SNAIL Historical Data

SNAIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000214
-0.12%
$ 1.12 million $ 8,946
Mar 18, 2 AM $ 0.000214
+1.37%
$ 1.12 million $ 9,052
Mar 18, 1 AM $ 0.000213
-0.09%
$ 1.12 million $ 8,392
Mar 18, 12 AM $ 0.000212
-1.48%
$ 1.12 million $ 8,570
Mar 17, 11 PM $ 0.000216
-0.24%
$ 1.13 million $ 8,256
Mar 17, 10 PM $ 0.000217
-0.74%
$ 1.14 million $ 8,418
Mar 17, 9 PM $ 0.000219
+0.54%
$ 1.15 million $ 8,478
Mar 17, 8 PM $ 0.000218
+1.50%
$ 1.14 million $ 8,339
Mar 17, 7 PM $ 0.000215
-0.68%
$ 1.13 million $ 8,212
Mar 17, 6 PM $ 0.000216
+0.10%
$ 1.14 million $ 8,412
Mar 17, 5 PM $ 0.000216
+0.29%
$ 1.13 million $ 8,396
Mar 17, 4 PM $ 0.000216
+0.37%
$ 1.13 million $ 8,602
Mar 17, 3 PM $ 0.000215
-0.97%
$ 1.13 million $ 8,568
Mar 17, 2 PM $ 0.000216
-0.36%
$ 1.14 million $ 8,586
Mar 17, 1 PM $ 0.000218
-0.47%
$ 1.14 million $ 7,829
Mar 17, 12 PM $ 0.000219
-1.64%
$ 1.15 million $ 7,864
Mar 17, 11 AM $ 0.000223
+5.11%
$ 1.17 million $ 8,039
Mar 17, 10 AM $ 0.000212
+0.92%
$ 1.11 million $ 7,773
Mar 17, 9 AM $ 0.00021
+1.13%
$ 1.1 million $ 7,939
Mar 17, 8 AM $ 0.000207
+0.15%
$ 1.09 million $ 4,882
Mar 17, 7 AM $ 0.000207
-4.57%
$ 1.09 million $ 4,626
Mar 17, 6 AM $ 0.000217
-0.09%
$ 1.14 million $ 4,354
Mar 17, 5 AM $ 0.000217
-0.46%
$ 1.14 million $ 3,776
Mar 17, 4 AM $ 0.000218
-0.52%
$ 1.15 million $ 3,162
Mar 17, 3 AM $ 0.000219
-1.76%
$ 1.15 million $ 2,873
Mar 17, 2 AM $ 0.000224
-0.31%
$ 1.17 million $ 9,785
Mar 17, 1 AM $ 0.000225
-0.27%
$ 1.18 million $ 9,555
Mar 17, 12 AM $ 0.000226
-0.20%
$ 1.19 million $ 9,253
Mar 16, 11 PM $ 0.000227
-0.68%
$ 1.19 million $ 8,918
Mar 16, 10 PM $ 0.00023
+0.10%
$ 1.21 million $ 8,735
Mar 16, 9 PM $ 0.000229
+0.74%
$ 1.2 million $ 8,325
Mar 16, 8 PM $ 0.000227
+0.50%
$ 1.19 million $ 8,036
Mar 16, 7 PM $ 0.000226
-0.62%
$ 1.19 million $ 7,688
Mar 16, 6 PM $ 0.000228
+1.02%
$ 1.19 million $ 7,334
Mar 16, 5 PM $ 0.000225
+0.96%
$ 1.18 million $ 7,025
Mar 16, 4 PM $ 0.000222
-0.01%
$ 1.17 million $ 6,586
Mar 16, 3 PM $ 0.000223
-0.93%
$ 1.17 million $ 6,341
Mar 16, 2 PM $ 0.000225
+0.42%
$ 1.18 million $ 6,091
Mar 16, 1 PM $ 0.000225
+0.77%
$ 1.18 million $ 5,987
Mar 16, 12 PM $ 0.000224
-0.17%
$ 1.17 million $ 5,852
Mar 16, 11 AM $ 0.000224
-0.26%
$ 1.18 million $ 5,513
Mar 16, 10 AM $ 0.000225
-4.31%
$ 1.18 million $ 5,098
Mar 16, 9 AM $ 0.000236
+7.95%
$ 1.24 million $ 4,764
Mar 16, 8 AM $ 0.000219
-0.67%
$ 1.15 million $ 4,098
Mar 16, 7 AM $ 0.00022
-0.62%
$ 1.16 million $ 3,850
Mar 16, 6 AM $ 0.000222
-0.02%
$ 1.17 million $ 3,551
Mar 16, 5 AM $ 0.000222
-0.08%
$ 1.17 million $ 3,105
Mar 16, 4 AM $ 0.000223
+0.30%
$ 1.17 million $ 2,776
Mar 16, 3 AM $ 0.000222
+1.83%
$ 1.17 million $ 2,257
Mar 16, 2 AM $ 0.000218
-0.93%
$ 1.15 million $ 10,275