SNAIL Historical Data

SNAIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00022
-0.63%
$ 1.16 million $ 9,982
Mar 16, 12 AM $ 0.000222
-0.56%
$ 1.16 million $ 9,762
Mar 15, 11 PM $ 0.000224
-1.03%
$ 1.18 million $ 9,555
Mar 15, 10 PM $ 0.000225
+1.04%
$ 1.18 million $ 9,275
Mar 15, 9 PM $ 0.000223
+0.46%
$ 1.17 million $ 8,848
Mar 15, 8 PM $ 0.000222
+1.02%
$ 1.16 million $ 8,373
Mar 15, 7 PM $ 0.000219
+1.12%
$ 1.15 million $ 7,949
Mar 15, 6 PM $ 0.000218
+0.51%
$ 1.14 million $ 7,743
Mar 15, 5 PM $ 0.000216
+0.41%
$ 1.13 million $ 7,398
Mar 15, 4 PM $ 0.000215
-0.21%
$ 1.13 million $ 7,086
Mar 15, 3 PM $ 0.000215
-0.25%
$ 1.13 million $ 6,746
Mar 15, 2 PM $ 0.000216
+0.34%
$ 1.13 million $ 6,365
Mar 15, 1 PM $ 0.000215
-0.48%
$ 1.13 million $ 6,203
Mar 15, 12 PM $ 0.000216
-0.18%
$ 1.13 million $ 5,987
Mar 15, 11 AM $ 0.000217
-0.07%
$ 1.14 million $ 5,804
Mar 15, 10 AM $ 0.000217
-0.30%
$ 1.14 million $ 5,734
Mar 15, 9 AM $ 0.000218
-1.62%
$ 1.14 million $ 5,382
Mar 15, 8 AM $ 0.000221
-0.14%
$ 1.16 million $ 5,104
Mar 15, 7 AM $ 0.000222
-0.53%
$ 1.16 million $ 4,908
Mar 15, 6 AM $ 0.000223
-0.77%
$ 1.17 million $ 4,321
Mar 15, 5 AM $ 0.000225
+0.08%
$ 1.18 million $ 3,570
Mar 15, 4 AM $ 0.000225
+0.26%
$ 1.18 million $ 2,978
Mar 15, 3 AM $ 0.000224
-0.20%
$ 1.18 million $ 2,691
Mar 15, 2 AM $ 0.000224
-0.07%
$ 1.18 million $ 10,377
Mar 15, 1 AM $ 0.000224
-0.67%
$ 1.18 million $ 9,977
Mar 15, 12 AM $ 0.000226
-0.38%
$ 1.19 million $ 9,584
Mar 14, 11 PM $ 0.000227
+0.82%
$ 1.19 million $ 9,222
Mar 14, 10 PM $ 0.000226
+0.09%
$ 1.18 million $ 8,901
Mar 14, 9 PM $ 0.000225
-0.12%
$ 1.18 million $ 8,507
Mar 14, 8 PM $ 0.000225
+0.16%
$ 1.18 million $ 8,269
Mar 14, 7 PM $ 0.000224
-0.05%
$ 1.18 million $ 7,856
Mar 14, 6 PM $ 0.000224
-0.04%
$ 1.18 million $ 7,550
Mar 14, 5 PM $ 0.000225
-0.07%
$ 1.18 million $ 7,247
Mar 14, 4 PM $ 0.000225
-0.29%
$ 1.18 million $ 6,953
Mar 14, 3 PM $ 0.000226
-2.65%
$ 1.18 million $ 6,554
Mar 14, 2 PM $ 0.000232
-0.18%
$ 1.22 million $ 4,768
Mar 14, 1 PM $ 0.000233
+0.50%
$ 1.22 million $ 4,504
Mar 14, 12 PM $ 0.000232
-2.38%
$ 1.22 million $ 4,181
Mar 14, 11 AM $ 0.000237
+0.42%
$ 1.24 million $ 3,455
Mar 14, 10 AM $ 0.000236
-0.17%
$ 1.24 million $ 3,049
Mar 14, 9 AM $ 0.000237
+0.55%
$ 1.24 million $ 2,556
Mar 14, 8 AM $ 0.000235
+0.61%
$ 1.24 million $ 2,242
Mar 14, 7 AM $ 0.000234
+0.96%
$ 1.23 million $ 1,868
Mar 14, 6 AM $ 0.000228
+0.00%
$ 1.2 million $ 1,638
Mar 14, 5 AM $ 0.000227
-6.76%
$ 1.19 million $ 1,523
Mar 14, 4 AM $ 0.000243
-0.30%
$ 1.28 million $ 1,514
Mar 14, 3 AM $ 0.000244
+0.49%
$ 1.28 million $ 1,237
Mar 14, 2 AM $ 0.000243
+0.02%
$ 1.27 million $ 9,102
Mar 14, 1 AM $ 0.000242
+0.02%
$ 1.27 million $ 8,804
Mar 14, 12 AM $ 0.000242
-0.23%
$ 1.27 million $ 8,515