SNAIL Historical Data

SNAIL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000393
-0.14%
$ 2.07 million $ 3,349
Feb 26, 8 AM $ 0.000396
-0.15%
$ 2.08 million $ 2,568
Feb 26, 7 AM $ 0.000397
+0.27%
$ 2.08 million $ 2,099
Feb 26, 6 AM $ 0.000396
-0.09%
$ 2.08 million $ 1,593
Feb 26, 5 AM $ 0.000396
-0.56%
$ 2.08 million $ 1,169
Feb 26, 4 AM $ 0.000397
+0.00%
$ 2.08 million $ 443
Feb 26, 2 AM $ 0.000396
-0.93%
$ 2.08 million $ 5,738
Feb 26, 1 AM $ 0.000399
-0.51%
$ 2.1 million $ 5,192
Feb 26, 12 AM $ 0.000403
-0.67%
$ 2.11 million $ 5,082
Feb 25, 11 PM $ 0.000411
-0.81%
$ 2.16 million $ 4,779
Feb 25, 10 PM $ 0.000415
+0.17%
$ 2.18 million $ 4,489
Feb 25, 9 PM $ 0.00041
+0.26%
$ 2.15 million $ 3,924
Feb 25, 8 PM $ 0.000409
-0.07%
$ 2.15 million $ 3,596
Feb 25, 7 PM $ 0.000408
-0.15%
$ 2.14 million $ 3,223
Feb 25, 6 PM $ 0.000407
+0.21%
$ 2.14 million $ 2,723
Feb 25, 5 PM $ 0.000406
+1.59%
$ 2.13 million $ 2,048
Feb 25, 4 PM $ 0.0004
-0.12%
$ 2.1 million $ 1,644
Feb 25, 3 PM $ 0.00039
+0.04%
$ 2.05 million $ 1,223
Feb 25, 2 PM $ 0.00039
+0.23%
$ 2.05 million $ 554
Feb 25, 1 PM $ 0.000384
+0.10%
$ 2.01 million $ 164
Feb 25, 12 PM $ 0.000381
+0.64%
$ 2 million $ 5,551
Feb 25, 11 AM $ 0.000377
-0.13%
$ 1.98 million $ 5,083
Feb 25, 10 AM $ 0.000377
-0.09%
$ 1.98 million $ 4,697
Feb 25, 9 AM $ 0.000378
+0.45%
$ 1.98 million $ 4,328
Feb 25, 7 AM $ 0.000379
+0.00%
$ 1.99 million $ 3,670
Feb 25, 6 AM $ 0.00038
+0.00%
$ 2 million $ 2,848
Feb 25, 5 AM $ 0.00038
-0.22%
$ 2 million $ 2,487
Feb 25, 4 AM $ 0.000382
-0.62%
$ 2.01 million $ 1,936
Feb 25, 3 AM $ 0.000387
-0.85%
$ 2.03 million $ 1,457
Feb 25, 2 AM $ 0.000389
+2.44%
$ 2.04 million $ 12,029
Feb 25, 1 AM $ 0.000378
+0.12%
$ 1.99 million $ 11,252
Feb 25, 12 AM $ 0.000377
-0.73%
$ 1.98 million $ 10,857
Feb 24, 11 PM $ 0.00038
-0.12%
$ 1.99 million $ 10,031
Feb 24, 10 PM $ 0.000379
+0.18%
$ 1.99 million $ 9,730
Feb 24, 9 PM $ 0.000379
-0.28%
$ 1.99 million $ 9,266
Feb 24, 8 PM $ 0.000379
+0.19%
$ 1.99 million $ 8,807
Feb 24, 6 PM $ 0.000379
-0.28%
$ 1.99 million $ 7,941
Feb 24, 5 PM $ 0.000379
+0.47%
$ 1.99 million $ 7,621
Feb 24, 4 PM $ 0.000376
+0.00%
$ 1.97 million $ 7,265
Feb 24, 3 PM $ 0.000376
+1.13%
$ 1.98 million $ 6,788
Feb 24, 2 PM $ 0.000372
-0.14%
$ 1.95 million $ 6,546
Feb 24, 1 PM $ 0.000373
+0.02%
$ 1.96 million $ 5,955
Feb 24, 9 AM $ 0.000374
-0.05%
$ 1.96 million $ 5,286
Feb 24, 6 AM $ 0.000375
+0.00%
$ 1.97 million $ 4,807
Feb 24, 5 AM $ 0.000377
+0.12%
$ 1.98 million $ 4,710
Feb 24, 4 AM $ 0.000377
-0.51%
$ 1.98 million $ 4,533
Feb 24, 3 AM $ 0.000379
-0.36%
$ 1.99 million $ 3,956
Feb 24, 2 AM $ 0.000382
-0.14%
$ 2.01 million $ 3,379
Feb 24, 1 AM $ 0.000383
-0.96%
$ 2.01 million $ 3,229
Feb 24, 12 AM $ 0.000386
+0.20%
$ 2.03 million $ 2,871