SNAIL Historical Data

SNAIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000243
+0.39%
$ 1.28 million $ 8,122
Mar 13, 10 PM $ 0.000242
-0.65%
$ 1.27 million $ 7,834
Mar 13, 9 PM $ 0.000244
-0.02%
$ 1.28 million $ 7,452
Mar 13, 8 PM $ 0.000244
+0.68%
$ 1.28 million $ 7,080
Mar 13, 7 PM $ 0.000242
+0.45%
$ 1.27 million $ 6,816
Mar 13, 6 PM $ 0.000242
+0.26%
$ 1.27 million $ 6,544
Mar 13, 5 PM $ 0.000241
-1.52%
$ 1.27 million $ 6,334
Mar 13, 4 PM $ 0.000244
-0.97%
$ 1.28 million $ 6,020
Mar 13, 3 PM $ 0.000247
-1.55%
$ 1.3 million $ 5,295
Mar 13, 2 PM $ 0.000252
-1.15%
$ 1.32 million $ 5,088
Mar 13, 1 PM $ 0.000255
+1.96%
$ 1.34 million $ 4,711
Mar 13, 12 PM $ 0.00025
+1.68%
$ 1.31 million $ 4,163
Mar 13, 11 AM $ 0.000246
+0.14%
$ 1.29 million $ 3,839
Mar 13, 10 AM $ 0.000245
-0.91%
$ 1.29 million $ 3,426
Mar 13, 9 AM $ 0.000253
+3.15%
$ 1.33 million $ 3,128
Mar 13, 8 AM $ 0.000245
+0.23%
$ 1.29 million $ 2,674
Mar 13, 7 AM $ 0.000245
+0.18%
$ 1.29 million $ 2,314
Mar 13, 6 AM $ 0.000245
-0.69%
$ 1.29 million $ 2,079
Mar 13, 5 AM $ 0.000246
+0.56%
$ 1.29 million $ 1,809
Mar 13, 4 AM $ 0.000245
+2.13%
$ 1.29 million $ 1,332
Mar 13, 3 AM $ 0.00024
-0.33%
$ 1.26 million $ 917
Mar 13, 2 AM $ 0.000241
-1.65%
$ 1.26 million $ 10,249
Mar 13, 1 AM $ 0.000245
-0.34%
$ 1.28 million $ 9,887
Mar 13, 12 AM $ 0.000246
+1.83%
$ 1.29 million $ 9,609
Mar 12, 11 PM $ 0.000242
+0.41%
$ 1.27 million $ 8,817
Mar 12, 10 PM $ 0.000241
-0.03%
$ 1.26 million $ 8,530
Mar 12, 9 PM $ 0.000241
-0.38%
$ 1.26 million $ 8,309
Mar 12, 8 PM $ 0.000242
-0.06%
$ 1.27 million $ 8,033
Mar 12, 7 PM $ 0.000242
+0.42%
$ 1.27 million $ 7,780
Mar 12, 6 PM $ 0.000241
-0.58%
$ 1.26 million $ 7,600
Mar 12, 5 PM $ 0.000242
-0.28%
$ 1.27 million $ 7,329
Mar 12, 4 PM $ 0.000242
+0.82%
$ 1.27 million $ 7,062
Mar 12, 3 PM $ 0.00024
+0.61%
$ 1.26 million $ 6,849
Mar 12, 2 PM $ 0.00024
+0.87%
$ 1.26 million $ 6,626
Mar 12, 1 PM $ 0.000238
-0.85%
$ 1.25 million $ 6,314
Mar 12, 12 PM $ 0.000239
-0.28%
$ 1.26 million $ 6,056
Mar 12, 11 AM $ 0.000237
+0.00%
$ 1.25 million $ 4,782
Mar 12, 10 AM $ 0.000237
+0.85%
$ 1.25 million $ 4,703
Mar 12, 9 AM $ 0.000234
-0.40%
$ 1.23 million $ 4,351
Mar 12, 8 AM $ 0.000235
+0.57%
$ 1.23 million $ 3,416
Mar 12, 7 AM $ 0.000234
+0.02%
$ 1.23 million $ 2,952
Mar 12, 6 AM $ 0.000234
-0.41%
$ 1.23 million $ 2,633
Mar 12, 5 AM $ 0.000235
-0.41%
$ 1.23 million $ 2,295
Mar 12, 4 AM $ 0.000236
-1.65%
$ 1.24 million $ 1,950
Mar 12, 3 AM $ 0.00024
-0.26%
$ 1.26 million $ 1,159
Mar 12, 2 AM $ 0.000241
-0.64%
$ 1.27 million $ 8,896
Mar 12, 1 AM $ 0.000243
-0.24%
$ 1.27 million $ 8,599
Mar 12, 12 AM $ 0.000243
-0.07%
$ 1.28 million $ 8,239
Mar 11, 11 PM $ 0.000244
-0.36%
$ 1.28 million $ 7,959
Mar 11, 10 PM $ 0.000245
-0.13%
$ 1.29 million $ 7,767