SNAIL Historical Data

SNAIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000245
-0.74%
$ 1.29 million $ 7,543
Mar 11, 8 PM $ 0.000247
-0.04%
$ 1.3 million $ 7,170
Mar 11, 7 PM $ 0.000247
-0.03%
$ 1.3 million $ 6,911
Mar 11, 6 PM $ 0.000247
-0.13%
$ 1.3 million $ 6,575
Mar 11, 5 PM $ 0.000247
-0.05%
$ 1.3 million $ 6,279
Mar 11, 4 PM $ 0.000247
+0.58%
$ 1.29 million $ 5,931
Mar 11, 3 PM $ 0.000246
-0.85%
$ 1.29 million $ 5,694
Mar 11, 2 PM $ 0.000248
+0.26%
$ 1.3 million $ 5,545
Mar 11, 1 PM $ 0.000249
+1.21%
$ 1.31 million $ 5,193
Mar 11, 12 PM $ 0.000246
+3.61%
$ 1.29 million $ 4,691
Mar 11, 11 AM $ 0.000238
-0.24%
$ 1.25 million $ 4,276
Mar 11, 10 AM $ 0.000238
+0.98%
$ 1.25 million $ 3,938
Mar 11, 9 AM $ 0.000236
+1.88%
$ 1.24 million $ 3,666
Mar 11, 8 AM $ 0.000232
-0.20%
$ 1.22 million $ 3,202
Mar 11, 7 AM $ 0.000232
-1.03%
$ 1.22 million $ 2,704
Mar 11, 6 AM $ 0.000235
-0.91%
$ 1.24 million $ 2,142
Mar 11, 5 AM $ 0.000238
-0.66%
$ 1.25 million $ 1,540
Mar 11, 4 AM $ 0.000239
+0.75%
$ 1.26 million $ 1,174
Mar 11, 3 AM $ 0.000238
-0.49%
$ 1.25 million $ 855
Mar 11, 2 AM $ 0.000239
-0.72%
$ 1.25 million $ 9,860
Mar 11, 1 AM $ 0.00024
-0.12%
$ 1.26 million $ 9,682
Mar 11, 12 AM $ 0.00024
-0.05%
$ 1.26 million $ 9,374
Mar 10, 11 PM $ 0.00024
+0.17%
$ 1.26 million $ 9,102
Mar 10, 10 PM $ 0.00024
-0.64%
$ 1.26 million $ 8,772
Mar 10, 9 PM $ 0.000242
-0.20%
$ 1.27 million $ 8,569
Mar 10, 8 PM $ 0.000242
-0.01%
$ 1.27 million $ 8,231
Mar 10, 7 PM $ 0.000242
-0.65%
$ 1.27 million $ 7,942
Mar 10, 6 PM $ 0.000243
-1.54%
$ 1.28 million $ 7,733
Mar 10, 5 PM $ 0.000247
-0.49%
$ 1.3 million $ 7,443
Mar 10, 4 PM $ 0.000248
+0.78%
$ 1.3 million $ 7,162
Mar 10, 3 PM $ 0.000246
+0.89%
$ 1.29 million $ 6,848
Mar 10, 2 PM $ 0.000242
-0.79%
$ 1.27 million $ 6,561
Mar 10, 1 PM $ 0.000244
-0.83%
$ 1.28 million $ 6,126
Mar 10, 12 PM $ 0.000246
-0.55%
$ 1.29 million $ 5,929
Mar 10, 11 AM $ 0.000247
-0.17%
$ 1.3 million $ 5,611
Mar 10, 10 AM $ 0.000248
-0.38%
$ 1.3 million $ 5,183
Mar 10, 9 AM $ 0.000249
+1.39%
$ 1.3 million $ 4,837
Mar 10, 8 AM $ 0.000245
+0.57%
$ 1.29 million $ 4,483
Mar 10, 7 AM $ 0.000244
+0.35%
$ 1.28 million $ 4,238
Mar 10, 6 AM $ 0.000247
-0.52%
$ 1.3 million $ 2,842
Mar 10, 5 AM $ 0.000248
-0.07%
$ 1.3 million $ 2,171
Mar 10, 4 AM $ 0.000249
-0.14%
$ 1.3 million $ 1,834
Mar 10, 3 AM $ 0.000249
-0.51%
$ 1.31 million $ 1,234
Mar 10, 2 AM $ 0.000251
+1.31%
$ 1.32 million $ 10,325
Mar 10, 1 AM $ 0.000247
-0.28%
$ 1.3 million $ 9,769
Mar 10, 12 AM $ 0.000248
+0.39%
$ 1.3 million $ 9,432
Mar 9, 11 PM $ 0.000247
-0.72%
$ 1.3 million $ 9,167
Mar 9, 10 PM $ 0.000249
-0.67%
$ 1.31 million $ 9,016
Mar 9, 9 PM $ 0.000251
-0.06%
$ 1.32 million $ 8,780
Mar 9, 8 PM $ 0.000251
+0.29%
$ 1.32 million $ 8,439