SNAIL Historical Data

SNAIL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000386
+0.20%
$ 2.03 million $ 2,871
Feb 23, 11 PM $ 0.000386
-0.05%
$ 2.03 million $ 2,538
Feb 23, 10 PM $ 0.000387
+0.00%
$ 2.03 million $ 2,170
Feb 23, 7 PM $ 0.000387
+0.18%
$ 2.03 million $ 2,154
Feb 23, 6 PM $ 0.000384
+0.00%
$ 2.02 million $ 2,149
Feb 23, 11 AM $ 0.000395
-0.29%
$ 2.07 million $ 1,767
Feb 23, 10 AM $ 0.000396
+0.00%
$ 2.08 million $ 1,572
Feb 23, 8 AM $ 0.000388
+0.02%
$ 2.04 million $ 1,389
Feb 23, 5 AM $ 0.000389
+0.00%
$ 2.04 million $ 717
Feb 23, 4 AM $ 0.00039
+0.00%
$ 2.05 million $ 671
Feb 23, 3 AM $ 0.000389
+0.17%
$ 2.04 million $ 1,652
Feb 23, 2 AM $ 0.000389
-0.83%
$ 2.04 million $ 1,481
Feb 23, 1 AM $ 0.000401
-0.94%
$ 2.11 million $ 1,161
Feb 23, 12 AM $ 0.000404
-0.79%
$ 2.12 million $ 728
Feb 22, 11 PM $ 0.000407
+0.00%
$ 2.14 million $ 477
Feb 22, 9 PM $ 0.000405
+0.00%
$ 2.13 million $ 430
Feb 22, 7 PM $ 0.000406
+0.00%
$ 2.13 million $ 376
Feb 22, 6 PM $ 0.000406
+0.21%
$ 2.13 million $ 376
Feb 22, 5 PM $ 0.000405
-0.45%
$ 2.13 million $ 220
Feb 22, 4 PM $ 0.000407
+1.18%
$ 2.14 million $ 201
Feb 22, 3 PM $ 0.000402
+0.22%
$ 2.11 million $ 169
Feb 22, 1 PM $ 0.000402
-0.78%
$ 2.11 million $ 46
Feb 22, 11 AM $ 0.000407
+0.00%
$ 2.14 million $ 703
Feb 22, 9 AM $ 0.000405
+0.00%
$ 2.13 million $ 480
Feb 22, 8 AM $ 0.000402
+0.00%
$ 2.11 million $ 367
Feb 21, 11 PM $ 0.000407
+0.00%
$ 2.14 million $ 49,022
Feb 21, 10 PM $ 0.000407
-0.16%
$ 2.14 million $ 48,900
Feb 21, 9 PM $ 0.000407
-0.33%
$ 2.14 million $ 48,306
Feb 21, 8 PM $ 0.000409
+0.00%
$ 2.15 million $ 47,896
Feb 21, 7 PM $ 0.000409
+0.08%
$ 2.15 million $ 47,372
Feb 21, 6 PM $ 0.000408
+0.10%
$ 2.14 million $ 46,768
Feb 21, 5 PM $ 0.000408
-0.06%
$ 2.14 million $ 46,117
Feb 21, 4 PM $ 0.000408
+0.08%
$ 2.14 million $ 45,529
Feb 21, 3 PM $ 0.000407
+0.67%
$ 2.14 million $ 44,847
Feb 21, 2 PM $ 0.000403
+0.19%
$ 2.11 million $ 43,437
Feb 21, 1 PM $ 0.000402
+0.74%
$ 2.11 million $ 42,671
Feb 21, 12 PM $ 0.000399
-0.20%
$ 2.1 million $ 41,945
Feb 21, 11 AM $ 0.0004
+0.45%
$ 2.1 million $ 41,428
Feb 21, 10 AM $ 0.000399
+0.39%
$ 2.09 million $ 40,656
Feb 21, 9 AM $ 0.000398
+0.28%
$ 2.08 million $ 39,804
Feb 21, 8 AM $ 0.000397
-0.01%
$ 2.08 million $ 39,225
Feb 21, 7 AM $ 0.000397
-0.06%
$ 2.08 million $ 38,801
Feb 21, 6 AM $ 0.000397
-0.20%
$ 2.08 million $ 38,151
Feb 21, 5 AM $ 0.000397
-0.14%
$ 2.09 million $ 37,627
Feb 21, 4 AM $ 0.000398
-0.25%
$ 2.09 million $ 37,086
Feb 21, 3 AM $ 0.000399
-0.12%
$ 2.09 million $ 36,537
Feb 21, 2 AM $ 0.0004
+0.16%
$ 2.1 million $ 35,863
Feb 21, 1 AM $ 0.000399
+0.00%
$ 2.09 million $ 35,281
Feb 21, 12 AM $ 0.000399
-0.11%
$ 2.1 million $ 34,890
Feb 20, 11 PM $ 0.0004
-0.07%
$ 2.1 million $ 34,424