SNAIL Historical Data

SNAIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0004
-0.20%
$ 2.1 million $ 33,707
Feb 20, 9 PM $ 0.000401
+0.09%
$ 2.1 million $ 33,230
Feb 20, 8 PM $ 0.0004
-0.05%
$ 2.1 million $ 32,702
Feb 20, 7 PM $ 0.0004
+0.00%
$ 2.1 million $ 32,014
Feb 20, 6 PM $ 0.0004
+0.25%
$ 2.1 million $ 31,334
Feb 20, 5 PM $ 0.000398
-0.20%
$ 2.09 million $ 30,490
Feb 20, 4 PM $ 0.000399
-0.02%
$ 2.09 million $ 29,841
Feb 20, 2 PM $ 0.000398
+0.00%
$ 2.09 million $ 29,492
Feb 20, 1 PM $ 0.000399
+0.00%
$ 2.09 million $ 29,175
Feb 20, 12 PM $ 0.000399
-0.77%
$ 2.1 million $ 29,041
Feb 20, 11 AM $ 0.000402
-0.25%
$ 2.11 million $ 28,785
Feb 20, 10 AM $ 0.000404
-0.13%
$ 2.12 million $ 28,641
Feb 20, 9 AM $ 0.000404
-0.18%
$ 2.12 million $ 28,145
Feb 20, 8 AM $ 0.000405
-0.06%
$ 2.13 million $ 27,591
Feb 20, 7 AM $ 0.000405
-0.10%
$ 2.13 million $ 27,027
Feb 20, 6 AM $ 0.000406
+0.19%
$ 2.13 million $ 26,344
Feb 20, 5 AM $ 0.000405
+0.14%
$ 2.13 million $ 25,849
Feb 20, 4 AM $ 0.000405
-1.25%
$ 2.14 million $ 25,655
Feb 20, 3 AM $ 0.000409
-0.15%
$ 2.15 million $ 25,302
Feb 20, 2 AM $ 0.00041
+0.00%
$ 2.15 million $ 24,558
Feb 20, 1 AM $ 0.000411
-0.12%
$ 2.15 million $ 24,419
Feb 20, 12 AM $ 0.000411
+0.55%
$ 2.16 million $ 23,893
Feb 19, 11 PM $ 0.000408
+0.00%
$ 2.14 million $ 23,313
Feb 19, 9 PM $ 0.000409
+0.46%
$ 2.14 million $ 22,879
Feb 19, 8 PM $ 0.000406
+0.13%
$ 2.13 million $ 22,119
Feb 19, 7 PM $ 0.000405
+0.24%
$ 2.13 million $ 21,475
Feb 19, 6 PM $ 0.000405
-0.05%
$ 2.12 million $ 21,176
Feb 19, 5 PM $ 0.000404
-0.19%
$ 2.12 million $ 20,414
Feb 19, 4 PM $ 0.000404
-0.41%
$ 2.12 million $ 20,091
Feb 19, 3 PM $ 0.000406
+0.16%
$ 2.13 million $ 19,524
Feb 19, 1 PM $ 0.000406
-0.66%
$ 2.13 million $ 18,562
Feb 19, 12 PM $ 0.000408
-0.47%
$ 2.14 million $ 18,190
Feb 19, 11 AM $ 0.00041
+0.01%
$ 2.15 million $ 17,591
Feb 19, 10 AM $ 0.000412
-0.03%
$ 2.16 million $ 16,933
Feb 19, 9 AM $ 0.000412
-0.22%
$ 2.16 million $ 16,766
Feb 19, 8 AM $ 0.000412
-0.16%
$ 2.16 million $ 16,162
Feb 19, 5 AM $ 0.00041
-0.30%
$ 2.15 million $ 15,471
Feb 19, 4 AM $ 0.000411
+0.21%
$ 2.16 million $ 15,138
Feb 19, 3 AM $ 0.00041
+0.00%
$ 2.15 million $ 14,455
Feb 19, 2 AM $ 0.00041
+0.19%
$ 2.15 million $ 13,846
Feb 19, 1 AM $ 0.000409
+0.13%
$ 2.15 million $ 12,948
Feb 19, 12 AM $ 0.000408
+0.22%
$ 2.14 million $ 12,476
Feb 18, 11 PM $ 0.000407
+0.28%
$ 2.14 million $ 11,952
Feb 18, 10 PM $ 0.000406
-0.10%
$ 2.13 million $ 11,419
Feb 18, 9 PM $ 0.000406
-0.31%
$ 2.13 million $ 10,795
Feb 18, 8 PM $ 0.000407
-1.07%
$ 2.14 million $ 10,218
Feb 18, 7 PM $ 0.000412
-0.04%
$ 2.16 million $ 9,709
Feb 18, 6 PM $ 0.000412
-0.34%
$ 2.16 million $ 9,013
Feb 18, 5 PM $ 0.000413
-0.21%
$ 2.17 million $ 8,490
Feb 18, 4 PM $ 0.000414
+0.00%
$ 2.18 million $ 7,627