SNAIL Historical Data

SNAIL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000249
+0.21%
$ 1.31 million $ 5,124
Mar 7, 4 PM $ 0.000248
-0.30%
$ 1.3 million $ 4,728
Mar 7, 3 PM $ 0.000249
-0.62%
$ 1.31 million $ 4,440
Mar 7, 2 PM $ 0.00025
-0.36%
$ 1.31 million $ 4,117
Mar 7, 1 PM $ 0.000251
-0.66%
$ 1.32 million $ 3,929
Mar 7, 12 PM $ 0.000254
-0.54%
$ 1.33 million $ 3,748
Mar 7, 11 AM $ 0.000255
-0.07%
$ 1.34 million $ 3,556
Mar 7, 10 AM $ 0.000255
-0.19%
$ 1.34 million $ 3,345
Mar 7, 9 AM $ 0.000256
+0.05%
$ 1.34 million $ 3,060
Mar 7, 8 AM $ 0.000256
+0.47%
$ 1.34 million $ 2,739
Mar 7, 7 AM $ 0.000255
-0.16%
$ 1.34 million $ 2,581
Mar 7, 6 AM $ 0.000255
-0.75%
$ 1.34 million $ 2,293
Mar 7, 5 AM $ 0.000257
-0.02%
$ 1.35 million $ 2,061
Mar 7, 4 AM $ 0.000257
-0.21%
$ 1.35 million $ 1,770
Mar 7, 3 AM $ 0.000258
+0.13%
$ 1.35 million $ 1,539
Mar 7, 2 AM $ 0.000257
-0.29%
$ 1.35 million $ 6,768
Mar 7, 1 AM $ 0.000258
-1.32%
$ 1.35 million $ 6,345
Mar 7, 12 AM $ 0.000261
-0.12%
$ 1.37 million $ 6,024
Mar 6, 11 PM $ 0.000262
-0.37%
$ 1.37 million $ 5,708
Mar 6, 10 PM $ 0.000263
+0.27%
$ 1.38 million $ 5,316
Mar 6, 9 PM $ 0.000262
+0.26%
$ 1.37 million $ 4,962
Mar 6, 8 PM $ 0.000261
-0.69%
$ 1.37 million $ 4,701
Mar 6, 7 PM $ 0.000263
+0.64%
$ 1.38 million $ 4,498
Mar 6, 6 PM $ 0.000262
+0.45%
$ 1.37 million $ 4,201
Mar 6, 5 PM $ 0.000261
-0.84%
$ 1.37 million $ 3,980
Mar 6, 4 PM $ 0.000264
-0.18%
$ 1.39 million $ 3,766
Mar 6, 3 PM $ 0.000265
+1.12%
$ 1.39 million $ 3,547
Mar 6, 2 PM $ 0.000263
-3.18%
$ 1.38 million $ 3,301
Mar 6, 1 PM $ 0.000272
-1.08%
$ 1.43 million $ 3,044
Mar 6, 12 PM $ 0.000275
-0.54%
$ 1.44 million $ 2,503
Mar 6, 11 AM $ 0.000278
+0.17%
$ 1.46 million $ 2,181
Mar 6, 10 AM $ 0.000278
-0.20%
$ 1.46 million $ 1,861
Mar 6, 9 AM $ 0.000278
+2.63%
$ 1.46 million $ 1,588
Mar 6, 8 AM $ 0.000271
-0.84%
$ 1.42 million $ 1,417
Mar 6, 7 AM $ 0.000273
+2.40%
$ 1.44 million $ 1,237
Mar 6, 6 AM $ 0.000266
-0.07%
$ 1.4 million $ 1,062
Mar 6, 5 AM $ 0.000266
-0.89%
$ 1.4 million $ 859
Mar 6, 4 AM $ 0.000269
-1.07%
$ 1.41 million $ 786
Mar 6, 3 AM $ 0.000272
-0.35%
$ 1.43 million $ 593
Mar 6, 2 AM $ 0.000273
-0.26%
$ 1.43 million $ 6,541
Mar 6, 1 AM $ 0.000274
+0.32%
$ 1.44 million $ 6,350
Mar 6, 12 AM $ 0.000273
-0.11%
$ 1.43 million $ 6,182
Mar 5, 11 PM $ 0.000273
-0.25%
$ 1.43 million $ 5,833
Mar 5, 10 PM $ 0.000274
+0.10%
$ 1.44 million $ 5,545
Mar 5, 9 PM $ 0.000274
-0.02%
$ 1.44 million $ 5,262
Mar 5, 8 PM $ 0.000274
+0.36%
$ 1.44 million $ 4,926
Mar 5, 7 PM $ 0.000273
+0.21%
$ 1.43 million $ 4,671
Mar 5, 6 PM $ 0.000273
+0.72%
$ 1.43 million $ 4,390
Mar 5, 5 PM $ 0.000272
-0.22%
$ 1.43 million $ 4,027
Mar 5, 4 PM $ 0.000273
-0.55%
$ 1.43 million $ 3,623