SNAIL Historical Data

SNAIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000414
-0.08%
$ 2.17 million $ 7,186
Feb 18, 2 PM $ 0.000415
-1.03%
$ 2.18 million $ 6,895
Feb 18, 12 PM $ 0.000419
+0.00%
$ -- $ 5,634
Feb 18, 11 AM $ 0.000419
-0.56%
$ 2.2 million $ 4,797
Feb 18, 10 AM $ 0.000423
+0.00%
$ 2.22 million $ 3,893
Feb 18, 9 AM $ 0.000424
+0.60%
$ 2.22 million $ 3,804
Feb 18, 8 AM $ 0.000421
+1.03%
$ 2.21 million $ 3,160
Feb 18, 7 AM $ 0.000415
+0.00%
$ 2.18 million $ 2,582
Feb 18, 6 AM $ 0.000416
+0.01%
$ 2.18 million $ 2,569
Feb 18, 5 AM $ 0.000416
+0.11%
$ 2.18 million $ 2,236
Feb 18, 4 AM $ 0.000416
+0.34%
$ 2.18 million $ 1,631
Feb 18, 3 AM $ 0.000414
-0.04%
$ 2.17 million $ 1,171
Feb 18, 2 AM $ 0.000413
+0.29%
$ 2.17 million $ 17,367
Feb 18, 1 AM $ 0.000412
-0.75%
$ 2.16 million $ 16,574
Feb 18, 12 AM $ 0.000415
-0.05%
$ 2.18 million $ 15,979
Feb 17, 11 PM $ 0.000416
-0.11%
$ 2.18 million $ 15,484
Feb 17, 10 PM $ 0.000416
+0.10%
$ 2.19 million $ 14,380
Feb 17, 9 PM $ 0.000416
+0.16%
$ 2.18 million $ 14,012
Feb 17, 8 PM $ 0.000416
-0.21%
$ 2.18 million $ 13,374
Feb 17, 7 PM $ 0.000417
+0.46%
$ 2.19 million $ 12,864
Feb 17, 6 PM $ 0.000414
+1.28%
$ 2.17 million $ 12,207
Feb 17, 5 PM $ 0.000409
-0.62%
$ 2.15 million $ 11,448
Feb 17, 4 PM $ 0.000409
+0.09%
$ 2.15 million $ 10,816
Feb 17, 3 PM $ 0.000408
-0.63%
$ 2.14 million $ 10,074
Feb 17, 2 PM $ 0.000412
-0.24%
$ 2.16 million $ 9,858
Feb 17, 1 PM $ 0.000411
+1.09%
$ 2.16 million $ 9,225
Feb 17, 12 PM $ 0.000406
+1.20%
$ 2.13 million $ 8,454
Feb 17, 11 AM $ 0.000401
+0.53%
$ 2.11 million $ 7,685
Feb 17, 10 AM $ 0.000399
-0.03%
$ 2.09 million $ 6,960
Feb 17, 9 AM $ 0.000401
+0.00%
$ -- $ 6,616
Feb 17, 8 AM $ 0.000401
-0.22%
$ 2.11 million $ 6,567
Feb 17, 7 AM $ 0.000401
-0.54%
$ 2.11 million $ 5,914
Feb 17, 6 AM $ 0.000404
-0.25%
$ 2.12 million $ 5,434
Feb 17, 5 AM $ 0.000404
-0.72%
$ 2.12 million $ 4,539
Feb 17, 4 AM $ 0.000407
-0.32%
$ 2.14 million $ 3,940
Feb 17, 3 AM $ 0.000409
-0.58%
$ 2.15 million $ 3,349
Feb 17, 2 AM $ 0.000411
-0.18%
$ 2.16 million $ 16,531
Feb 17, 1 AM $ 0.000412
-0.18%
$ 2.17 million $ 16,157
Feb 17, 12 AM $ 0.000413
-0.14%
$ 2.17 million $ 15,952
Feb 16, 11 PM $ 0.000413
+0.14%
$ 2.17 million $ 15,652
Feb 16, 10 PM $ 0.000413
-0.07%
$ 2.17 million $ 15,340
Feb 16, 9 PM $ 0.000413
+0.23%
$ 2.17 million $ 14,881
Feb 16, 8 PM $ 0.000412
+0.35%
$ 2.16 million $ 14,222
Feb 16, 7 PM $ 0.000411
-0.04%
$ 2.16 million $ 13,578
Feb 16, 6 PM $ 0.000411
-0.14%
$ 2.16 million $ 13,005
Feb 16, 5 PM $ 0.000412
+0.88%
$ 2.17 million $ 12,453
Feb 16, 4 PM $ 0.000408
+1.26%
$ 2.14 million $ 11,831
Feb 16, 3 PM $ 0.000403
-0.04%
$ 2.12 million $ 11,376
Feb 16, 2 PM $ 0.000403
+0.94%
$ 2.12 million $ 10,862
Feb 16, 1 PM $ 0.000399
+0.93%
$ 2.09 million $ 10,157