SNAIL Historical Data

SNAIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000388
+3.64%
$ 2.03 million $ 9,206
Feb 16, 11 AM $ 0.000374
+0.05%
$ 1.96 million $ 8,190
Feb 16, 10 AM $ 0.000372
+0.12%
$ 1.95 million $ 7,619
Feb 16, 9 AM $ 0.000371
+1.03%
$ 1.95 million $ 7,384
Feb 16, 8 AM $ 0.000368
+0.33%
$ 1.93 million $ 6,951
Feb 16, 7 AM $ 0.000367
+0.93%
$ 1.92 million $ 6,418
Feb 16, 6 AM $ 0.000363
+0.44%
$ 1.91 million $ 5,793
Feb 16, 5 AM $ 0.000362
-0.25%
$ 1.9 million $ 5,241
Feb 16, 4 AM $ 0.000362
+0.80%
$ 1.9 million $ 4,731
Feb 16, 3 AM $ 0.000359
-0.71%
$ 1.89 million $ 4,100
Feb 16, 2 AM $ 0.000362
-0.11%
$ 1.9 million $ 21,321
Feb 16, 1 AM $ 0.000363
-0.05%
$ 1.9 million $ 21,200
Feb 16, 12 AM $ 0.000363
+0.69%
$ 1.9 million $ 20,365
Feb 15, 11 PM $ 0.00036
+0.03%
$ 1.89 million $ 19,772
Feb 15, 10 PM $ 0.00036
+0.92%
$ 1.89 million $ 19,065
Feb 15, 9 PM $ 0.000356
+0.28%
$ 1.87 million $ 18,498
Feb 15, 8 PM $ 0.000355
+0.37%
$ 1.86 million $ 17,904
Feb 15, 7 PM $ 0.000353
-1.12%
$ 1.85 million $ 17,179
Feb 15, 6 PM $ 0.000358
-0.98%
$ 1.88 million $ 17,130
Feb 15, 5 PM $ 0.000362
-0.97%
$ 1.9 million $ 16,819
Feb 15, 4 PM $ 0.000366
-0.42%
$ 1.92 million $ 16,329
Feb 15, 2 PM $ 0.000366
-1.03%
$ 1.92 million $ 15,756
Feb 15, 1 PM $ 0.00037
-2.52%
$ 1.94 million $ 14,752
Feb 15, 12 PM $ 0.00038
+0.06%
$ 1.99 million $ 14,804
Feb 15, 11 AM $ 0.00038
+0.11%
$ 1.99 million $ 14,613
Feb 15, 10 AM $ 0.000379
-0.63%
$ 1.99 million $ 14,370
Feb 15, 9 AM $ 0.000382
-0.12%
$ 2 million $ 14,154
Feb 15, 8 AM $ 0.000382
-0.46%
$ 2.01 million $ 13,920
Feb 15, 7 AM $ 0.000385
+0.12%
$ 2.02 million $ 6,309
Feb 15, 6 AM $ 0.000384
-0.15%
$ 2.02 million $ 5,869
Feb 15, 5 AM $ 0.000385
+0.69%
$ 2.02 million $ 5,518
Feb 15, 4 AM $ 0.000383
+1.16%
$ 2.01 million $ 4,827
Feb 15, 3 AM $ 0.000379
-0.49%
$ 1.99 million $ 4,164
Feb 15, 2 AM $ 0.00038
-0.29%
$ 2 million $ 16,258
Feb 15, 1 AM $ 0.000382
-1.15%
$ 2 million $ 15,741
Feb 15, 12 AM $ 0.000386
-1.38%
$ 2.03 million $ 15,347
Feb 14, 11 PM $ 0.000392
-0.69%
$ 2.06 million $ 14,950
Feb 14, 10 PM $ 0.000395
-0.11%
$ 2.07 million $ 14,414
Feb 14, 9 PM $ 0.000395
-0.77%
$ 2.07 million $ 13,702
Feb 14, 8 PM $ 0.000399
-0.61%
$ 2.09 million $ 12,996
Feb 14, 7 PM $ 0.000401
-0.50%
$ 2.11 million $ 12,361
Feb 14, 6 PM $ 0.000403
-0.71%
$ 2.12 million $ 11,673
Feb 14, 5 PM $ 0.000407
-0.27%
$ 2.13 million $ 10,721
Feb 14, 4 PM $ 0.000407
+0.00%
$ 2.14 million $ 10,692
Feb 14, 3 PM $ 0.000408
+0.93%
$ 2.14 million $ 10,489
Feb 14, 2 PM $ 0.000404
-0.50%
$ 2.12 million $ 9,745
Feb 14, 1 PM $ 0.000406
-0.39%
$ 2.13 million $ 9,181
Feb 14, 12 PM $ 0.000408
-1.12%
$ 2.14 million $ 8,693
Feb 14, 11 AM $ 0.000413
+0.25%
$ 2.17 million $ 8,573
Feb 14, 10 AM $ 0.000413
-1.30%
$ 2.17 million $ 7,880