SNAIL Historical Data

SNAIL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000255
-0.85%
$ 1.34 million $ 3,204
Mar 3, 8 AM $ 0.000258
-1.22%
$ 1.36 million $ 2,942
Mar 3, 7 AM $ 0.000263
-0.31%
$ 1.38 million $ 2,207
Mar 3, 6 AM $ 0.000263
-0.23%
$ 1.38 million $ 1,851
Mar 3, 5 AM $ 0.000264
-0.11%
$ 1.39 million $ 1,487
Mar 3, 4 AM $ 0.000266
-0.52%
$ 1.4 million $ 883
Mar 3, 3 AM $ 0.000268
-0.42%
$ 1.41 million $ 684
Mar 3, 2 AM $ 0.000269
-1.26%
$ 1.41 million $ 7,879
Mar 3, 1 AM $ 0.000273
-2.48%
$ 1.43 million $ 7,682
Mar 3, 12 AM $ 0.00028
-0.04%
$ 1.47 million $ 6,726
Mar 2, 11 PM $ 0.000281
-0.84%
$ 1.48 million $ 6,326
Mar 2, 10 PM $ 0.000283
+0.22%
$ 1.49 million $ 5,912
Mar 2, 9 PM $ 0.000282
+0.07%
$ 1.48 million $ 5,637
Mar 2, 8 PM $ 0.000282
+0.23%
$ 1.48 million $ 5,257
Mar 2, 7 PM $ 0.000281
+0.08%
$ 1.48 million $ 5,027
Mar 2, 6 PM $ 0.000281
-0.30%
$ 1.48 million $ 4,732
Mar 2, 5 PM $ 0.000282
-1.05%
$ 1.48 million $ 4,405
Mar 2, 4 PM $ 0.000285
+0.80%
$ 1.5 million $ 4,207
Mar 2, 3 PM $ 0.000283
+3.92%
$ 1.48 million $ 3,747
Mar 2, 2 PM $ 0.000269
+0.67%
$ 1.41 million $ 3,219
Mar 2, 1 PM $ 0.000267
-0.63%
$ 1.4 million $ 2,994
Mar 2, 12 PM $ 0.00027
-0.17%
$ 1.42 million $ 2,572
Mar 2, 11 AM $ 0.000271
-0.15%
$ 1.42 million $ 2,325
Mar 2, 10 AM $ 0.000271
-0.71%
$ 1.42 million $ 2,095
Mar 2, 9 AM $ 0.000273
+0.59%
$ 1.43 million $ 1,895
Mar 2, 8 AM $ 0.00027
-0.03%
$ 1.42 million $ 1,650
Mar 2, 7 AM $ 0.00027
-0.33%
$ 1.42 million $ 1,342
Mar 2, 6 AM $ 0.000271
-1.34%
$ 1.43 million $ 990
Mar 2, 5 AM $ 0.000275
-0.55%
$ 1.44 million $ 813
Mar 2, 4 AM $ 0.000277
+0.04%
$ 1.45 million $ 665
Mar 2, 3 AM $ 0.000276
+0.72%
$ 1.45 million $ 411
Mar 2, 2 AM $ 0.000274
-0.06%
$ 1.44 million $ 26,471
Mar 2, 1 AM $ 0.000274
+0.40%
$ 1.44 million $ 26,149
Mar 2, 12 AM $ 0.000272
+0.31%
$ 1.43 million $ 25,746
Mar 1, 11 PM $ 0.000271
+0.88%
$ 1.42 million $ 25,312
Mar 1, 10 PM $ 0.00027
+0.61%
$ 1.42 million $ 24,756
Mar 1, 9 PM $ 0.000269
-0.48%
$ 1.41 million $ 24,484
Mar 1, 8 PM $ 0.00027
-1.19%
$ 1.42 million $ 24,461
Mar 1, 7 PM $ 0.000273
-0.74%
$ 1.44 million $ 24,376
Mar 1, 6 PM $ 0.000276
-0.42%
$ 1.45 million $ 24,159
Mar 1, 5 PM $ 0.000277
-0.69%
$ 1.46 million $ 24,065
Mar 1, 4 PM $ 0.00028
+0.11%
$ 1.47 million $ 23,916
Mar 1, 3 PM $ 0.000281
-0.42%
$ 1.48 million $ 23,740
Mar 1, 2 PM $ 0.000282
-0.32%
$ 1.48 million $ 23,745
Mar 1, 8 AM $ 0.000235
-0.03%
$ 1.23 million $ 18,860
Mar 1, 7 AM $ 0.000228
+0.02%
$ 1.2 million $ 23,911
Mar 1, 6 AM $ 0.000291
+27.60%
$ 1.53 million $ 18,357
Mar 1, 5 AM $ 0.000228
+0.20%
$ 1.2 million $ 1,216
Mar 1, 4 AM $ 0.000228
-1.30%
$ 1.2 million $ 854
Mar 1, 3 AM $ 0.00023
+0.70%
$ 1.21 million $ 612