SNAIL Historical Data

SNAIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000418
-0.50%
$ 2.19 million $ 7,257
Feb 14, 8 AM $ 0.00042
-1.07%
$ 2.2 million $ 6,928
Feb 14, 7 AM $ 0.000425
-2.77%
$ 2.23 million $ 6,212
Feb 14, 6 AM $ 0.000437
-0.82%
$ 2.29 million $ 5,721
Feb 14, 5 AM $ 0.000441
-0.59%
$ 2.31 million $ 5,463
Feb 14, 4 AM $ 0.000443
-0.62%
$ 2.33 million $ 5,074
Feb 14, 3 AM $ 0.000445
-0.78%
$ 2.34 million $ 4,341
Feb 14, 2 AM $ 0.000449
-0.38%
$ 2.36 million $ 15,805
Feb 14, 1 AM $ 0.000451
-0.30%
$ 2.37 million $ 15,448
Feb 14, 12 AM $ 0.000452
-0.55%
$ 2.37 million $ 15,016
Feb 13, 11 PM $ 0.000455
-0.56%
$ 2.39 million $ 14,400
Feb 13, 10 PM $ 0.000458
-0.74%
$ 2.41 million $ 13,949
Feb 13, 9 PM $ 0.000462
-0.32%
$ 2.42 million $ 13,764
Feb 13, 8 PM $ 0.000463
-1.00%
$ 2.43 million $ 13,412
Feb 13, 7 PM $ 0.000468
-0.87%
$ 2.46 million $ 13,090
Feb 13, 6 PM $ 0.000473
-0.71%
$ 2.48 million $ 12,539
Feb 13, 5 PM $ 0.000476
+0.30%
$ 2.5 million $ 12,240
Feb 13, 4 PM $ 0.000475
+0.92%
$ 2.49 million $ 11,482
Feb 13, 3 PM $ 0.00047
+1.05%
$ 2.47 million $ 11,210
Feb 13, 2 PM $ 0.000463
-0.31%
$ 2.43 million $ 10,245
Feb 13, 1 PM $ 0.000466
+0.21%
$ 2.44 million $ 9,328
Feb 13, 12 PM $ 0.000465
+0.23%
$ 2.44 million $ 9,133
Feb 13, 11 AM $ 0.000464
-0.44%
$ 2.44 million $ 8,477
Feb 13, 10 AM $ 0.000466
-0.54%
$ 2.45 million $ 7,685
Feb 13, 9 AM $ 0.000469
-0.33%
$ 2.46 million $ 7,180
Feb 13, 8 AM $ 0.000469
-0.53%
$ 2.46 million $ 6,510
Feb 13, 7 AM $ 0.000473
-0.58%
$ 2.48 million $ 5,673
Feb 13, 6 AM $ 0.000477
-0.21%
$ 2.51 million $ 5,113
Feb 13, 5 AM $ 0.000478
-0.73%
$ 2.51 million $ 4,811
Feb 13, 4 AM $ 0.000482
-0.06%
$ 2.53 million $ 3,846
Feb 13, 3 AM $ 0.000483
+0.44%
$ 2.53 million $ 3,481
Feb 13, 2 AM $ 0.000481
-0.16%
$ 2.53 million $ 15,042
Feb 13, 1 AM $ 0.000482
-0.17%
$ 2.53 million $ 14,710
Feb 13, 12 AM $ 0.000483
-0.09%
$ 2.53 million $ 14,141
Feb 12, 11 PM $ 0.000483
+0.67%
$ 2.54 million $ 13,822
Feb 12, 10 PM $ 0.000482
+0.18%
$ 2.53 million $ 13,092
Feb 12, 9 PM $ 0.000482
+0.11%
$ 2.53 million $ 12,632
Feb 12, 8 PM $ 0.000481
+1.33%
$ 2.53 million $ 11,990
Feb 12, 7 PM $ 0.000475
+0.12%
$ 2.49 million $ 11,354
Feb 12, 6 PM $ 0.000474
-0.15%
$ 2.49 million $ 10,898
Feb 12, 5 PM $ 0.000476
-0.10%
$ 2.5 million $ 10,425
Feb 12, 4 PM $ 0.000478
-2.30%
$ 2.51 million $ 10,024
Feb 12, 3 PM $ 0.000489
+0.00%
$ -- $ 10,006
Feb 12, 2 PM $ 0.000494
-0.02%
$ 2.59 million $ 9,879
Feb 12, 1 PM $ 0.000491
+2.08%
$ 2.58 million $ 9,207
Feb 12, 12 PM $ 0.000481
-0.68%
$ 2.52 million $ 8,276
Feb 12, 11 AM $ 0.000484
+0.06%
$ 2.54 million $ 7,813
Feb 12, 10 AM $ 0.000484
+0.14%
$ 2.54 million $ 7,283
Feb 12, 9 AM $ 0.000483
+0.37%
$ 2.53 million $ 7,059
Feb 12, 8 AM $ 0.000481
-0.46%
$ 2.52 million $ 6,395