SNAIL Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000452
-1.14%
$ 237,420 $ 8,785
Apr 9, 12 AM $ 0.0000458
-4.37%
$ 240,649 $ 9,546
Apr 8, 11 PM $ 0.0000478
-0.95%
$ 251,102 $ 9,478
Apr 8, 10 PM $ 0.0000481
-1.21%
$ 252,680 $ 10,193
Apr 8, 9 PM $ 0.0000489
-0.72%
$ 256,689 $ 10,338
Apr 8, 8 PM $ 0.0000492
+0.15%
$ 258,048 $ 10,179
Apr 8, 7 PM $ 0.000049
-0.36%
$ 257,230 $ 10,152
Apr 8, 6 PM $ 0.0000492
-0.11%
$ 258,169 $ 10,151
Apr 8, 5 PM $ 0.0000492
+0.59%
$ 258,086 $ 10,110
Apr 8, 4 PM $ 0.0000488
+0.57%
$ 256,168 $ 9,998
Apr 8, 3 PM $ 0.0000486
+0.90%
$ 254,969 $ 9,835
Apr 8, 2 PM $ 0.0000484
-0.97%
$ 254,087 $ 9,995
Apr 8, 1 PM $ 0.0000489
-1.73%
$ 256,751 $ 9,908
Apr 8, 12 PM $ 0.0000497
+0.22%
$ 261,050 $ 9,625
Apr 8, 11 AM $ 0.0000497
-0.10%
$ 261,054 $ 9,446
Apr 8, 10 AM $ 0.0000497
+1.87%
$ 261,141 $ 10,030
Apr 8, 9 AM $ 0.0000488
-1.56%
$ 256,182 $ 9,997
Apr 8, 8 AM $ 0.0000495
-0.93%
$ 260,127 $ 10,056
Apr 8, 7 AM $ 0.00005
-0.25%
$ 262,544 $ 10,222
Apr 8, 6 AM $ 0.0000503
-1.42%
$ 264,033 $ 10,423
Apr 8, 5 AM $ 0.000051
-2.47%
$ 267,832 $ 10,066
Apr 8, 4 AM $ 0.0000523
+0.02%
$ 274,611 $ 9,850
Apr 8, 3 AM $ 0.0000524
-1.16%
$ 275,042 $ 9,758
Apr 8, 2 AM $ 0.0000533
-2.68%
$ 279,946 $ 9,856
Apr 8, 1 AM $ 0.0000549
-2.23%
$ 288,319 $ 10,122
Apr 8, 12 AM $ 0.0000562
-4.51%
$ 294,885 $ 9,626
Apr 7, 11 PM $ 0.0000591
-1.69%
$ 310,401 $ 9,844
Apr 7, 10 PM $ 0.0000597
+1.33%
$ 313,411 $ 9,241
Apr 7, 9 PM $ 0.000059
+1.48%
$ 309,646 $ 8,968
Apr 7, 8 PM $ 0.0000582
+0.67%
$ 305,785 $ 8,807
Apr 7, 7 PM $ 0.0000578
+0.21%
$ 303,191 $ 8,924
Apr 7, 6 PM $ 0.0000578
+0.00%
$ 303,297 $ 8,872
Apr 7, 5 PM $ 0.0000578
+0.42%
$ 303,323 $ 8,958
Apr 7, 4 PM $ 0.0000576
+0.17%
$ 302,411 $ 9,651
Apr 7, 3 PM $ 0.0000576
+0.14%
$ 302,509 $ 9,614
Apr 7, 2 PM $ 0.0000577
-0.71%
$ 302,695 $ 9,522
Apr 7, 1 PM $ 0.000058
+0.17%
$ 304,300 $ 9,882
Apr 7, 12 PM $ 0.0000578
+0.87%
$ 303,433 $ 10,160
Apr 7, 11 AM $ 0.0000568
+1.02%
$ 298,298 $ 9,840
Apr 7, 10 AM $ 0.0000563
-2.97%
$ 295,568 $ 9,528
Apr 7, 9 AM $ 0.0000583
+1.62%
$ 305,946 $ 10,439
Apr 7, 8 AM $ 0.000057
+1.45%
$ 299,068 $ 10,125
Apr 7, 7 AM $ 0.0000562
-2.97%
$ 295,023 $ 9,963
Apr 7, 6 AM $ 0.000058
-1.15%
$ 304,531 $ 10,103
Apr 7, 5 AM $ 0.0000587
-2.19%
$ 308,299 $ 10,031
Apr 7, 4 AM $ 0.00006
-0.82%
$ 315,009 $ 10,160
Apr 7, 3 AM $ 0.0000605
-1.95%
$ 317,880 $ 10,267
Apr 7, 2 AM $ 0.0000617
+2.71%
$ 323,839 $ 10,328
Apr 7, 1 AM $ 0.0000601
-0.77%
$ 315,626 $ 9,721
Apr 7, 12 AM $ 0.0000607
-0.87%
$ 318,499 $ 9,755