SNAIL Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000307
+0.37%
$ 161,334 $ 542
Jun 13, 12 AM $ 0.0000335
+0.00%
$ 176,113 $ 436
Jun 12, 1 PM $ 0.0000207
+0.00%
$ 108,478 $ 346
Jun 12, 10 AM $ 0.0000321
+0.00%
$ 168,771 $ 210
Jun 12, 9 AM $ 0.0000323
+0.37%
$ 169,433 $ 208
Jun 12, 8 AM $ 0.00003
+0.00%
$ 157,384 $ 204
Jun 12, 12 AM $ 0.0000284
-9.61%
$ 148,870 $ 437
Jun 11, 1 PM $ 0.0000298
+0.00%
$ 156,619 $ 801
Jun 11, 9 AM $ 0.0000314
+5.63%
$ 164,862 $ 752
Jun 11, 3 AM $ 0.0000314
+0.00%
$ 164,693 $ 690
Jun 11, 2 AM $ 0.0000283
-2.29%
$ 148,830 $ 592
Jun 11, 1 AM $ 0.0000299
+6.09%
$ 156,823 $ 417
Jun 11, 12 AM $ 0.0000288
+0.00%
$ 151,157 $ 274
Jun 10, 9 PM $ 0.0000196
-25.28%
$ 103,088 $ 200
Jun 10, 3 PM $ 0.0000276
+0.00%
$ 144,938 $ 77
Jun 10, 1 PM $ 0.0000306
+0.00%
$ 160,902 $ 19
Jun 10, 12 PM $ 0.0000309
-0.90%
$ 162,351 $ 16
Jun 10, 12 AM $ 0.000032
+0.00%
$ 167,922 $ 92
Jun 9, 10 AM $ 0.0000306
+0.00%
$ 160,534 $ 68
Jun 9, 9 AM $ 0.0000321
+0.00%
$ 168,553 $ 35
Jun 9, 8 AM $ 0.0000303
+0.00%
$ 159,152 $ 31
Jun 9, 12 AM $ 0.0000326
+0.00%
$ 170,902 $ 100
Jun 8, 5 AM $ 0.0000317
+0.00%
$ 166,406 $ 62
Jun 8, 1 AM $ 0.0000313
+0.00%
$ -- $ 57
Jun 8, 12 AM $ 0.0000346
+0.00%
$ 181,864 $ 25
Jun 7, 4 AM $ 0.0000375
+0.00%
$ 196,617 $ 263
Jun 7, 12 AM $ 0.0000377
-0.08%
$ 198,041 $ 276
Jun 6, 11 PM $ 0.0000413
+2.14%
$ 216,886 $ 265
Jun 6, 12 PM $ 0.0000383
-1.43%
$ 200,957 $ 239
Jun 6, 9 AM $ 0.0000414
+0.00%
$ 217,109 $ 192
Jun 6, 6 AM $ 0.0000348
-3.50%
$ 182,472 $ 150
Jun 6, 5 AM $ 0.0000382
+0.00%
$ 200,779 $ 823
Jun 6, 4 AM $ 0.0000363
-2.13%
$ 190,454 $ 821
Jun 6, 2 AM $ 0.0000382
+0.09%
$ 200,501 $ 827
Jun 6, 12 AM $ 0.0000392
+0.00%
$ 206,039 $ 665
Jun 5, 10 AM $ 0.0000399
+0.00%
$ 209,543 $ 1,245
Jun 5, 7 AM $ 0.0000378
+0.00%
$ 198,412 $ 618
Jun 5, 5 AM $ 0.0000182
-55.08%
$ 95,434 $ 740
Jun 5, 2 AM $ 0.0000386
+0.00%
$ 202,764 $ 584
Jun 5, 1 AM $ 0.0000392
+3.57%
$ 205,857 $ 580
Jun 5, 12 AM $ 0.0000401
+2.09%
$ 210,495 $ 503
Jun 4, 3 PM $ 0.0000391
+0.00%
$ 205,256 $ 422
Jun 4, 2 PM $ 0.0000345
-14.77%
$ 181,371 $ 407
Jun 4, 1 PM $ 0.0000395
-4.01%
$ 207,525 $ 361
Jun 4, 12 PM $ 0.0000374
+0.00%
$ 196,159 $ 207
Jun 4, 10 AM $ 0.0000396
+0.00%
$ -- $ 383
Jun 4, 9 AM $ 0.0000402
+0.00%
$ 211,292 $ 339
Jun 4, 3 AM $ 0.0000411
+0.00%
$ 215,899 $ 362
Jun 4, 2 AM $ 0.000039
+0.00%
$ 204,979 $ 349
Jun 4, 1 AM $ 0.00004
-2.47%
$ 210,030 $ 331