SNAIL Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000398
+0.00%
$ 209,162 $ 9,575
8:27 PM $ 0.0000398
+0.00%
$ 209,162 $ 9,565
8:18 PM $ 0.0000398
+0.00%
$ 209,057 $ 9,594
8:16 PM $ 0.0000399
+0.00%
$ 209,057 $ 9,580
8:07 PM $ 0.0000399
+0.00%
$ 209,344 $ 9,603
8:06 PM $ 0.0000399
+0.00%
$ 209,344 $ 9,587
7:57 PM $ 0.0000399
+0.00%
$ 209,348 $ 9,626
7:55 PM $ 0.0000399
+0.00%
$ 209,348 $ 9,605
7:44 PM $ 0.0000399
+0.00%
$ 209,565 $ 9,604
7:34 PM $ 0.0000399
+0.00%
$ 209,363 $ 9,625
7:26 PM $ 0.0000399
+0.00%
$ 209,335 $ 9,619
7:22 PM $ 0.0000399
+0.00%
$ 209,215 $ 9,597
7:14 PM $ 0.0000398
+0.00%
$ 209,191 $ 9,598
7:12 PM $ 0.0000398
+0.00%
$ 209,191 $ 9,586
7:04 PM $ 0.0000399
+0.00%
$ 209,338 $ 9,599
6:50 PM $ 0.0000399
+0.00%
$ 209,259 $ 9,601
6:42 PM $ 0.0000399
+0.00%
$ 209,259 $ 9,608
6:40 PM $ 0.0000398
+0.00%
$ 209,259 $ 9,596
6:32 PM $ 0.0000398
+0.00%
$ 209,208 $ 9,603
6:30 PM $ 0.0000398
+0.00%
$ 209,208 $ 9,573
6:18 PM $ 0.0000398
+0.00%
$ 208,750 $ 9,565
6:10 PM $ 0.0000398
+0.00%
$ 208,310 $ 9,557
6:08 PM $ 0.0000397
+0.00%
$ 208,310 $ 9,523
5:58 PM $ 0.0000396
+0.00%
$ 207,963 $ 9,535
5:48 PM $ 0.0000397
+0.00%
$ 208,191 $ 9,550
5:46 PM $ 0.0000396
+0.00%
$ 208,191 $ 9,537
5:38 PM $ 0.0000397
+0.00%
$ 208,168 $ 9,546
5:36 PM $ 0.0000396
+0.00%
$ 208,168 $ 9,553
5:16 PM $ 0.0000396
+0.00%
$ 208,105 $ 9,552
5:06 PM $ 0.0000397
+0.00%
$ 208,278 $ 9,616
5:04 PM $ 0.0000399
+0.00%
$ 209,664 $ 9,608
4:55 PM $ 0.00004
+0.00%
$ 209,709 $ 9,603
4:53 PM $ 0.0000399
+0.00%
$ 209,709 $ 9,588
4:33 PM $ 0.00004
+0.00%
$ 209,967 $ 9,609
4:31 PM $ 0.00004
+0.00%
$ 209,967 $ 9,600
4:24 PM $ 0.00004
+0.00%
$ 209,910 $ 9,581
4:21 PM $ 0.00004
+0.00%
$ 209,910 $ 9,562
4:12 PM $ 0.00004
+0.00%
$ 209,903 $ 9,580
4:10 PM $ 0.00004
+0.00%
$ 209,903 $ 9,592
4:02 PM $ 0.0000401
+0.00%
$ 210,499 $ 9,589
4:00 PM $ 0.00004
+0.00%
$ 210,499 $ 9,572
3:52 PM $ 0.0000401
+0.00%
$ 210,296 $ 9,568
3:50 PM $ 0.0000401
+0.00%
$ 210,296 $ 9,579
3:30 PM $ 0.0000401
+0.00%
$ 210,098 $ 9,598
3:28 PM $ 0.00004
+0.00%
$ 210,098 $ 9,602
3:23 PM $ 0.0000401
+0.00%
$ 210,698 $ 9,575
3:18 PM $ 0.0000402
+0.64%
$ 210,972 $ 9,516
3:08 PM $ 0.0000399
-0.24%
$ 209,652 $ 9,446
3:06 PM $ 0.0000391
+0.00%
$ 209,652 $ 9,426
2:56 PM $ 0.0000392
+0.00%
$ 205,547 $ 9,451