SNAIL Historical Data

SNAIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000483
-0.32%
$ 2.53 million $ 5,718
Feb 12, 6 AM $ 0.000484
+0.36%
$ 2.54 million $ 5,369
Feb 12, 5 AM $ 0.000483
-0.31%
$ 2.53 million $ 4,747
Feb 12, 4 AM $ 0.000485
+0.35%
$ 2.55 million $ 4,339
Feb 12, 3 AM $ 0.000484
-0.10%
$ 2.54 million $ 3,821
Feb 12, 2 AM $ 0.000485
-0.31%
$ 2.55 million $ 15,681
Feb 12, 1 AM $ 0.000488
+0.54%
$ 2.56 million $ 15,377
Feb 12, 12 AM $ 0.000485
+0.41%
$ 2.54 million $ 14,732
Feb 11, 11 PM $ 0.000484
-0.61%
$ 2.54 million $ 14,014
Feb 11, 10 PM $ 0.000487
-0.64%
$ 2.56 million $ 13,809
Feb 11, 9 PM $ 0.00049
+0.86%
$ 2.57 million $ 13,387
Feb 11, 8 PM $ 0.000485
-0.40%
$ 2.55 million $ 12,600
Feb 11, 7 PM $ 0.000486
+0.20%
$ 2.55 million $ 12,022
Feb 11, 6 PM $ 0.000485
+0.13%
$ 2.54 million $ 11,544
Feb 11, 5 PM $ 0.000483
-0.50%
$ 2.54 million $ 10,966
Feb 11, 4 PM $ 0.000485
+0.59%
$ 2.55 million $ 10,446
Feb 11, 3 PM $ 0.000483
-1.95%
$ 2.54 million $ 10,023
Feb 11, 2 PM $ 0.000494
+1.80%
$ 2.59 million $ 9,829
Feb 11, 1 PM $ 0.000486
+0.15%
$ 2.55 million $ 9,272
Feb 11, 12 PM $ 0.000485
+0.15%
$ 2.55 million $ 8,828
Feb 11, 11 AM $ 0.000484
-0.12%
$ 2.54 million $ 8,502
Feb 11, 10 AM $ 0.000485
-0.20%
$ 2.54 million $ 7,980
Feb 11, 9 AM $ 0.000486
+0.04%
$ 2.55 million $ 7,623
Feb 11, 8 AM $ 0.000486
-0.49%
$ 2.55 million $ 7,256
Feb 11, 7 AM $ 0.000488
+0.65%
$ 2.56 million $ 6,280
Feb 11, 6 AM $ 0.000486
-0.46%
$ 2.55 million $ 5,651
Feb 11, 5 AM $ 0.00049
-1.35%
$ 2.57 million $ 5,284
Feb 11, 4 AM $ 0.000497
-1.34%
$ 2.61 million $ 4,852
Feb 11, 3 AM $ 0.000504
-0.67%
$ 2.65 million $ 4,414
Feb 11, 2 AM $ 0.000509
-0.23%
$ 2.67 million $ 33,041
Feb 11, 1 AM $ 0.00051
-0.98%
$ 2.68 million $ 32,663
Feb 11, 12 AM $ 0.000514
+0.04%
$ 2.7 million $ 32,218
Feb 10, 11 PM $ 0.000515
+0.14%
$ 2.7 million $ 31,502
Feb 10, 10 PM $ 0.000514
+0.22%
$ 2.7 million $ 30,901
Feb 10, 9 PM $ 0.000514
-0.47%
$ 2.7 million $ 30,198
Feb 10, 8 PM $ 0.000517
-0.59%
$ 2.71 million $ 29,674
Feb 10, 7 PM $ 0.00052
+0.07%
$ 2.73 million $ 29,189
Feb 10, 6 PM $ 0.000521
+0.02%
$ 2.74 million $ 28,827
Feb 10, 5 PM $ 0.000521
+0.32%
$ 2.74 million $ 28,140
Feb 10, 4 PM $ 0.000519
-0.29%
$ 2.73 million $ 27,406
Feb 10, 3 PM $ 0.000521
-0.37%
$ 2.74 million $ 26,774
Feb 10, 2 PM $ 0.000523
+0.03%
$ 2.75 million $ 26,096
Feb 10, 1 PM $ 0.000523
-0.18%
$ 2.74 million $ 25,710
Feb 10, 12 PM $ 0.000525
-0.33%
$ 2.75 million $ 25,350
Feb 10, 11 AM $ 0.000526
-0.67%
$ 2.76 million $ 24,974
Feb 10, 10 AM $ 0.00053
-1.23%
$ 2.78 million $ 24,542
Feb 10, 9 AM $ 0.000538
+0.00%
$ 2.82 million $ 24,440
Feb 10, 8 AM $ 0.000538
+0.84%
$ 2.82 million $ 22,439
Feb 10, 7 AM $ 0.000533
-1.81%
$ 2.8 million $ 22,054
Feb 10, 6 AM $ 0.000544
-0.21%
$ 2.86 million $ 21,998