SNAIL Historical Data

SNAIL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000229
+2.72%
$ 1.2 million $ 7,295
Mar 1, 1 AM $ 0.000223
+0.53%
$ 1.17 million $ 7,087
Mar 1, 12 AM $ 0.000222
-0.02%
$ 1.17 million $ 6,863
Feb 28, 11 PM $ 0.000222
-0.52%
$ 1.17 million $ 6,538
Feb 28, 10 PM $ 0.000223
+0.63%
$ 1.17 million $ 6,307
Feb 28, 9 PM $ 0.000222
-0.27%
$ 1.17 million $ 6,066
Feb 28, 8 PM $ 0.000223
+1.21%
$ 1.17 million $ 5,709
Feb 28, 7 PM $ 0.00022
+1.48%
$ 1.16 million $ 5,366
Feb 28, 6 PM $ 0.000217
+1.02%
$ 1.14 million $ 4,873
Feb 28, 5 PM $ 0.000214
-0.37%
$ 1.13 million $ 4,626
Feb 28, 4 PM $ 0.000215
-1.33%
$ 1.13 million $ 4,314
Feb 28, 3 PM $ 0.000217
-0.26%
$ 1.14 million $ 4,140
Feb 28, 2 PM $ 0.000214
+0.00%
$ 1.12 million $ 3,867
Feb 28, 1 PM $ 0.000214
+0.13%
$ 1.13 million $ 3,789
Feb 28, 12 PM $ 0.000214
-0.26%
$ 1.12 million $ 3,633
Feb 28, 11 AM $ 0.000215
+0.68%
$ 1.13 million $ 3,379
Feb 28, 10 AM $ 0.000214
+0.27%
$ 1.12 million $ 3,172
Feb 28, 9 AM $ 0.000213
-0.04%
$ 1.12 million $ 2,938
Feb 28, 8 AM $ 0.000213
-0.33%
$ 1.12 million $ 2,621
Feb 27, 8 PM $ 0.000216
-0.27%
$ 1.13 million $ 4,474
Feb 27, 7 PM $ 0.000216
+0.11%
$ 1.14 million $ 4,183
Feb 27, 6 PM $ 0.000216
+0.29%
$ 1.13 million $ 3,933
Feb 27, 5 PM $ 0.000216
-0.93%
$ 1.13 million $ 3,677
Feb 27, 4 PM $ 0.000219
-0.21%
$ 1.15 million $ 3,391
Feb 27, 3 PM $ 0.00022
-0.05%
$ 1.16 million $ 3,233
Feb 27, 2 PM $ 0.000221
+0.63%
$ 1.16 million $ 3,048
Feb 27, 1 PM $ 0.00022
-13.51%
$ 1.15 million $ 3,086
Feb 27, 12 PM $ 0.000254
+0.22%
$ 1.33 million $ 2,762
Feb 27, 11 AM $ 0.000253
-0.20%
$ 1.33 million $ 2,352
Feb 26, 1 PM $ 0.00039
-0.19%
$ 2.05 million $ 622
Feb 26, 10 AM $ 0.000393
-0.18%
$ 2.07 million $ 3,663
Feb 26, 9 AM $ 0.000393
-0.14%
$ 2.07 million $ 3,349
Feb 26, 8 AM $ 0.000396
-0.15%
$ 2.08 million $ 2,568
Feb 26, 7 AM $ 0.000397
+0.27%
$ 2.08 million $ 2,099
Feb 26, 6 AM $ 0.000396
-0.09%
$ 2.08 million $ 1,593
Feb 26, 5 AM $ 0.000396
-0.56%
$ 2.08 million $ 1,169
Feb 26, 4 AM $ 0.000397
+0.00%
$ 2.08 million $ 443
Feb 26, 2 AM $ 0.000396
-0.93%
$ 2.08 million $ 5,738
Feb 26, 1 AM $ 0.000399
-0.51%
$ 2.1 million $ 5,192
Feb 26, 12 AM $ 0.000403
-0.67%
$ 2.11 million $ 5,082
Feb 25, 11 PM $ 0.000411
-0.81%
$ 2.16 million $ 4,779
Feb 25, 10 PM $ 0.000415
+0.17%
$ 2.18 million $ 4,489
Feb 25, 9 PM $ 0.00041
+0.26%
$ 2.15 million $ 3,924
Feb 25, 8 PM $ 0.000409
-0.07%
$ 2.15 million $ 3,596
Feb 25, 7 PM $ 0.000408
-0.15%
$ 2.14 million $ 3,223
Feb 25, 6 PM $ 0.000407
+0.21%
$ 2.14 million $ 2,723
Feb 25, 5 PM $ 0.000406
+1.59%
$ 2.13 million $ 2,048
Feb 25, 4 PM $ 0.0004
-0.12%
$ 2.1 million $ 1,644
Feb 25, 3 PM $ 0.00039
+0.04%
$ 2.05 million $ 1,223
Feb 25, 2 PM $ 0.00039
+0.23%
$ 2.05 million $ 554