SNAIL Historical Data

SNAIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000545
-0.73%
$ 2.86 million $ 21,667
Feb 10, 4 AM $ 0.000549
+0.04%
$ 2.88 million $ 21,420
Feb 10, 3 AM $ 0.000549
-3.34%
$ 2.88 million $ 20,957
Feb 10, 2 AM $ 0.000567
+2.96%
$ 2.98 million $ 20,425
Feb 10, 1 AM $ 0.000549
+3.70%
$ 2.88 million $ 19,278
Feb 10, 12 AM $ 0.000525
-0.51%
$ 2.76 million $ 18,178
Feb 9, 11 PM $ 0.000528
-0.15%
$ 2.77 million $ 17,861
Feb 9, 10 PM $ 0.000529
+0.34%
$ 2.78 million $ 17,536
Feb 9, 9 PM $ 0.000527
-0.82%
$ 2.77 million $ 16,936
Feb 9, 8 PM $ 0.000531
-0.02%
$ 2.79 million $ 16,693
Feb 9, 7 PM $ 0.000532
+0.21%
$ 2.79 million $ 16,346
Feb 9, 6 PM $ 0.000531
+0.99%
$ 2.79 million $ 15,851
Feb 9, 5 PM $ 0.000526
+1.67%
$ 2.76 million $ 15,349
Feb 9, 4 PM $ 0.00051
-0.67%
$ 2.68 million $ 14,468
Feb 9, 2 PM $ 0.000504
-0.66%
$ 2.65 million $ 13,857
Feb 9, 1 PM $ 0.000508
+0.37%
$ 2.67 million $ 13,829
Feb 9, 12 PM $ 0.000507
+0.98%
$ 2.66 million $ 13,444
Feb 9, 11 AM $ 0.000501
+0.93%
$ 2.63 million $ 12,890
Feb 9, 10 AM $ 0.000497
-1.13%
$ 2.61 million $ 12,556
Feb 9, 9 AM $ 0.000503
-0.13%
$ 2.64 million $ 11,844
Feb 9, 8 AM $ 0.000504
-0.50%
$ 2.65 million $ 11,296
Feb 9, 7 AM $ 0.000507
-0.36%
$ 2.66 million $ 10,774
Feb 9, 6 AM $ 0.000509
-0.43%
$ 2.67 million $ 9,868
Feb 9, 5 AM $ 0.000511
-0.03%
$ 2.68 million $ 9,441
Feb 9, 4 AM $ 0.000512
+0.09%
$ 2.69 million $ 8,638
Feb 9, 3 AM $ 0.000515
+0.13%
$ 2.71 million $ 7,579
Feb 9, 2 AM $ 0.000516
+0.86%
$ 2.71 million $ 17,898
Feb 9, 1 AM $ 0.000511
-1.02%
$ 2.68 million $ 17,323
Feb 9, 12 AM $ 0.000516
-0.37%
$ 2.71 million $ 16,784
Feb 8, 11 PM $ 0.000518
-0.24%
$ 2.72 million $ 16,121
Feb 8, 10 PM $ 0.000519
-0.18%
$ 2.72 million $ 15,584
Feb 8, 9 PM $ 0.000519
-0.30%
$ 2.73 million $ 15,242
Feb 8, 8 PM $ 0.000522
-0.02%
$ 2.74 million $ 14,696
Feb 8, 7 PM $ 0.000521
+0.51%
$ 2.74 million $ 13,988
Feb 8, 6 PM $ 0.000519
+0.76%
$ 2.72 million $ 13,201
Feb 8, 5 PM $ 0.000515
+0.15%
$ 2.7 million $ 12,620
Feb 8, 4 PM $ 0.000517
-0.29%
$ 2.72 million $ 12,072
Feb 8, 3 PM $ 0.000517
+0.69%
$ 2.72 million $ 11,326
Feb 8, 2 PM $ 0.000514
-0.13%
$ 2.7 million $ 10,851
Feb 8, 1 PM $ 0.000515
-0.25%
$ 2.7 million $ 10,369
Feb 8, 12 PM $ 0.000516
+0.38%
$ 2.71 million $ 9,752
Feb 8, 11 AM $ 0.000513
+1.11%
$ 2.69 million $ 8,992
Feb 8, 10 AM $ 0.000507
-0.29%
$ 2.66 million $ 8,056
Feb 8, 9 AM $ 0.000509
-0.07%
$ 2.67 million $ 7,656
Feb 8, 8 AM $ 0.00051
+1.57%
$ 2.68 million $ 7,127
Feb 8, 7 AM $ 0.000501
+0.15%
$ 2.63 million $ 6,365
Feb 8, 6 AM $ 0.000501
+0.26%
$ 2.63 million $ 5,702
Feb 8, 5 AM $ 0.0005
+0.32%
$ 2.62 million $ 5,126
Feb 8, 4 AM $ 0.000498
+0.11%
$ 2.61 million $ 4,367
Feb 8, 3 AM $ 0.000498
+1.31%
$ 2.62 million $ 3,810