SNAIL Historical Data

SNAIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000384
+0.10%
$ 2.01 million $ 164
Feb 25, 12 PM $ 0.000381
+0.64%
$ 2 million $ 5,551
Feb 25, 11 AM $ 0.000377
-0.13%
$ 1.98 million $ 5,083
Feb 25, 10 AM $ 0.000377
-0.09%
$ 1.98 million $ 4,697
Feb 25, 9 AM $ 0.000378
+0.45%
$ 1.98 million $ 4,328
Feb 25, 7 AM $ 0.000379
+0.00%
$ 1.99 million $ 3,670
Feb 25, 6 AM $ 0.00038
+0.00%
$ 2 million $ 2,848
Feb 25, 5 AM $ 0.00038
-0.22%
$ 2 million $ 2,487
Feb 25, 4 AM $ 0.000382
-0.62%
$ 2.01 million $ 1,936
Feb 25, 3 AM $ 0.000387
-0.85%
$ 2.03 million $ 1,457
Feb 25, 2 AM $ 0.000389
+2.44%
$ 2.04 million $ 12,029
Feb 25, 1 AM $ 0.000378
+0.12%
$ 1.99 million $ 11,252
Feb 25, 12 AM $ 0.000377
-0.73%
$ 1.98 million $ 10,857
Feb 24, 11 PM $ 0.00038
-0.12%
$ 1.99 million $ 10,031
Feb 24, 10 PM $ 0.000379
+0.18%
$ 1.99 million $ 9,730
Feb 24, 9 PM $ 0.000379
-0.28%
$ 1.99 million $ 9,266
Feb 24, 8 PM $ 0.000379
+0.19%
$ 1.99 million $ 8,807
Feb 24, 6 PM $ 0.000379
-0.28%
$ 1.99 million $ 7,941
Feb 24, 5 PM $ 0.000379
+0.47%
$ 1.99 million $ 7,621
Feb 24, 4 PM $ 0.000376
+0.00%
$ 1.97 million $ 7,265
Feb 24, 3 PM $ 0.000376
+1.13%
$ 1.98 million $ 6,788
Feb 24, 2 PM $ 0.000372
-0.14%
$ 1.95 million $ 6,546
Feb 24, 1 PM $ 0.000373
+0.02%
$ 1.96 million $ 5,955
Feb 24, 9 AM $ 0.000374
-0.05%
$ 1.96 million $ 5,286
Feb 24, 6 AM $ 0.000375
+0.00%
$ 1.97 million $ 4,807
Feb 24, 5 AM $ 0.000377
+0.12%
$ 1.98 million $ 4,710
Feb 24, 4 AM $ 0.000377
-0.51%
$ 1.98 million $ 4,533
Feb 24, 3 AM $ 0.000379
-0.36%
$ 1.99 million $ 3,956
Feb 24, 2 AM $ 0.000382
-0.14%
$ 2.01 million $ 3,379
Feb 24, 1 AM $ 0.000383
-0.96%
$ 2.01 million $ 3,229
Feb 24, 12 AM $ 0.000386
+0.20%
$ 2.03 million $ 2,871
Feb 23, 11 PM $ 0.000386
-0.05%
$ 2.03 million $ 2,538
Feb 23, 10 PM $ 0.000387
+0.00%
$ 2.03 million $ 2,170
Feb 23, 7 PM $ 0.000387
+0.18%
$ 2.03 million $ 2,154
Feb 23, 6 PM $ 0.000384
+0.00%
$ 2.02 million $ 2,149
Feb 23, 11 AM $ 0.000395
-0.29%
$ 2.07 million $ 1,767
Feb 23, 10 AM $ 0.000396
+0.00%
$ 2.08 million $ 1,572
Feb 23, 8 AM $ 0.000388
+0.02%
$ 2.04 million $ 1,389
Feb 23, 5 AM $ 0.000389
+0.00%
$ 2.04 million $ 717
Feb 23, 4 AM $ 0.00039
+0.00%
$ 2.05 million $ 671
Feb 23, 3 AM $ 0.000389
+0.17%
$ 2.04 million $ 1,652
Feb 23, 2 AM $ 0.000389
-0.83%
$ 2.04 million $ 1,481
Feb 23, 1 AM $ 0.000401
-0.94%
$ 2.11 million $ 1,161
Feb 23, 12 AM $ 0.000404
-0.79%
$ 2.12 million $ 728
Feb 22, 11 PM $ 0.000407
+0.00%
$ 2.14 million $ 477
Feb 22, 9 PM $ 0.000405
+0.00%
$ 2.13 million $ 430
Feb 22, 7 PM $ 0.000406
+0.00%
$ 2.13 million $ 376
Feb 22, 6 PM $ 0.000406
+0.21%
$ 2.13 million $ 376
Feb 22, 5 PM $ 0.000405
-0.45%
$ 2.13 million $ 220
Feb 22, 4 PM $ 0.000407
+1.18%
$ 2.14 million $ 201