SNAIL Historical Data

SNAIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000491
+2.10%
$ 2.58 million $ 23,493
Feb 8, 1 AM $ 0.000481
-0.50%
$ 2.53 million $ 22,512
Feb 8, 12 AM $ 0.000485
-0.72%
$ 2.54 million $ 22,007
Feb 7, 11 PM $ 0.000488
-1.29%
$ 2.56 million $ 22,005
Feb 7, 10 PM $ 0.000497
-1.42%
$ 2.61 million $ 22,171
Feb 7, 9 PM $ 0.000505
-0.26%
$ 2.65 million $ 21,994
Feb 7, 8 PM $ 0.000506
-0.41%
$ 2.66 million $ 21,822
Feb 7, 7 PM $ 0.00051
-0.52%
$ 2.68 million $ 21,783
Feb 7, 6 PM $ 0.000513
+0.02%
$ 2.69 million $ 21,462
Feb 7, 5 PM $ 0.000515
-0.53%
$ 2.7 million $ 21,213
Feb 7, 4 PM $ 0.000518
-0.16%
$ 2.72 million $ 21,104
Feb 7, 3 PM $ 0.000519
-0.42%
$ 2.73 million $ 20,754
Feb 7, 2 PM $ 0.00052
-0.10%
$ 2.73 million $ 20,291
Feb 7, 1 PM $ 0.000521
-0.78%
$ 2.73 million $ 20,236
Feb 7, 12 PM $ 0.000523
+0.51%
$ 2.75 million $ 19,825
Feb 7, 11 AM $ 0.00052
-0.77%
$ 2.73 million $ 19,308
Feb 7, 10 AM $ 0.000524
-0.04%
$ 2.75 million $ 19,049
Feb 7, 9 AM $ 0.000524
+0.05%
$ 2.75 million $ 18,657
Feb 7, 8 AM $ 0.000524
-0.85%
$ 2.75 million $ 17,913
Feb 7, 7 AM $ 0.000528
-2.94%
$ 2.77 million $ 17,351
Feb 7, 6 AM $ 0.000547
-3.88%
$ 2.87 million $ 17,320
Feb 7, 5 AM $ 0.00057
+0.02%
$ 2.99 million $ 15,606
Feb 7, 4 AM $ 0.00057
+0.68%
$ 2.99 million $ 15,107
Feb 7, 3 AM $ 0.000564
+0.87%
$ 2.96 million $ 14,777
Feb 7, 2 AM $ 0.000558
+2.75%
$ 2.93 million $ 24,746
Feb 7, 1 AM $ 0.000541
+1.63%
$ 2.84 million $ 21,234
Feb 7, 12 AM $ 0.000532
-0.50%
$ 2.79 million $ 17,887
Feb 6, 11 PM $ 0.000536
+0.23%
$ 2.81 million $ 17,496
Feb 6, 10 PM $ 0.000535
+3.75%
$ 2.81 million $ 17,048
Feb 6, 9 PM $ 0.000515
+0.65%
$ 2.71 million $ 12,085
Feb 6, 8 PM $ 0.000509
+0.83%
$ 2.67 million $ 8,860
Feb 6, 7 PM $ 0.000506
-1.99%
$ 2.66 million $ 8,043
Feb 6, 6 PM $ 0.000521
+0.31%
$ 2.73 million $ 7,919
Feb 6, 5 PM $ 0.000518
+1.43%
$ 2.72 million $ 7,743
Feb 6, 4 PM $ 0.000509
+3.21%
$ 2.67 million $ 6,919
Feb 6, 3 PM $ 0.000491
+0.69%
$ 2.58 million $ 6,166
Feb 6, 2 PM $ 0.000482
-0.31%
$ 2.53 million $ 5,778
Feb 6, 1 PM $ 0.000483
+1.45%
$ 2.54 million $ 5,526
Feb 6, 12 PM $ 0.000477
-0.56%
$ 2.5 million $ 5,225
Feb 6, 11 AM $ 0.000478
+0.93%
$ 2.51 million $ 4,840
Feb 6, 10 AM $ 0.000473
-0.04%
$ 2.48 million $ 4,542
Feb 6, 9 AM $ 0.00047
+0.56%
$ 2.47 million $ 4,450
Feb 6, 8 AM $ 0.000469
-1.79%
$ 2.46 million $ 4,204
Feb 6, 7 AM $ 0.000476
-1.51%
$ 2.5 million $ 3,833
Feb 6, 6 AM $ 0.000483
-1.13%
$ 2.54 million $ 3,612
Feb 6, 5 AM $ 0.000485
+1.20%
$ 2.54 million $ 3,263
Feb 6, 4 AM $ 0.000479
+1.12%
$ 2.51 million $ 2,685
Feb 6, 3 AM $ 0.000474
-0.85%
$ 2.49 million $ 2,247
Feb 6, 2 AM $ 0.000478
+5.33%
$ 2.51 million $ 18,752
Feb 6, 1 AM $ 0.000451
+0.00%
$ 2.37 million $ 17,282