SNAIL Historical Data

SNAIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000411
-0.12%
$ 2.15 million $ 24,419
Feb 20, 12 AM $ 0.000411
+0.55%
$ 2.16 million $ 23,893
Feb 19, 11 PM $ 0.000408
+0.00%
$ 2.14 million $ 23,313
Feb 19, 9 PM $ 0.000409
+0.46%
$ 2.14 million $ 22,879
Feb 19, 8 PM $ 0.000406
+0.13%
$ 2.13 million $ 22,119
Feb 19, 7 PM $ 0.000405
+0.24%
$ 2.13 million $ 21,475
Feb 19, 6 PM $ 0.000405
-0.05%
$ 2.12 million $ 21,176
Feb 19, 5 PM $ 0.000404
-0.19%
$ 2.12 million $ 20,414
Feb 19, 4 PM $ 0.000404
-0.41%
$ 2.12 million $ 20,091
Feb 19, 3 PM $ 0.000406
+0.16%
$ 2.13 million $ 19,524
Feb 19, 1 PM $ 0.000406
-0.66%
$ 2.13 million $ 18,562
Feb 19, 12 PM $ 0.000408
-0.47%
$ 2.14 million $ 18,190
Feb 19, 11 AM $ 0.00041
+0.01%
$ 2.15 million $ 17,591
Feb 19, 10 AM $ 0.000412
-0.03%
$ 2.16 million $ 16,933
Feb 19, 9 AM $ 0.000412
-0.22%
$ 2.16 million $ 16,766
Feb 19, 8 AM $ 0.000412
-0.16%
$ 2.16 million $ 16,162
Feb 19, 5 AM $ 0.00041
-0.30%
$ 2.15 million $ 15,471
Feb 19, 4 AM $ 0.000411
+0.21%
$ 2.16 million $ 15,138
Feb 19, 3 AM $ 0.00041
+0.00%
$ 2.15 million $ 14,455
Feb 19, 2 AM $ 0.00041
+0.19%
$ 2.15 million $ 13,846
Feb 19, 1 AM $ 0.000409
+0.13%
$ 2.15 million $ 12,948
Feb 19, 12 AM $ 0.000408
+0.22%
$ 2.14 million $ 12,476
Feb 18, 11 PM $ 0.000407
+0.28%
$ 2.14 million $ 11,952
Feb 18, 10 PM $ 0.000406
-0.10%
$ 2.13 million $ 11,419
Feb 18, 9 PM $ 0.000406
-0.31%
$ 2.13 million $ 10,795
Feb 18, 8 PM $ 0.000407
-1.07%
$ 2.14 million $ 10,218
Feb 18, 7 PM $ 0.000412
-0.04%
$ 2.16 million $ 9,709
Feb 18, 6 PM $ 0.000412
-0.34%
$ 2.16 million $ 9,013
Feb 18, 5 PM $ 0.000413
-0.21%
$ 2.17 million $ 8,490
Feb 18, 4 PM $ 0.000414
+0.00%
$ 2.18 million $ 7,627
Feb 18, 3 PM $ 0.000414
-0.08%
$ 2.17 million $ 7,186
Feb 18, 2 PM $ 0.000415
-1.03%
$ 2.18 million $ 6,895
Feb 18, 12 PM $ 0.000419
+0.00%
$ -- $ 5,634
Feb 18, 11 AM $ 0.000419
-0.56%
$ 2.2 million $ 4,797
Feb 18, 10 AM $ 0.000423
+0.00%
$ 2.22 million $ 3,893
Feb 18, 9 AM $ 0.000424
+0.60%
$ 2.22 million $ 3,804
Feb 18, 8 AM $ 0.000421
+1.03%
$ 2.21 million $ 3,160
Feb 18, 7 AM $ 0.000415
+0.00%
$ 2.18 million $ 2,582
Feb 18, 6 AM $ 0.000416
+0.01%
$ 2.18 million $ 2,569
Feb 18, 5 AM $ 0.000416
+0.11%
$ 2.18 million $ 2,236
Feb 18, 4 AM $ 0.000416
+0.34%
$ 2.18 million $ 1,631
Feb 18, 3 AM $ 0.000414
-0.04%
$ 2.17 million $ 1,171
Feb 18, 2 AM $ 0.000413
+0.29%
$ 2.17 million $ 17,367
Feb 18, 1 AM $ 0.000412
-0.75%
$ 2.16 million $ 16,574
Feb 18, 12 AM $ 0.000415
-0.05%
$ 2.18 million $ 15,979
Feb 17, 11 PM $ 0.000416
-0.11%
$ 2.18 million $ 15,484
Feb 17, 10 PM $ 0.000416
+0.10%
$ 2.19 million $ 14,380
Feb 17, 9 PM $ 0.000416
+0.16%
$ 2.18 million $ 14,012
Feb 17, 8 PM $ 0.000416
-0.21%
$ 2.18 million $ 13,374
Feb 17, 7 PM $ 0.000417
+0.46%
$ 2.19 million $ 12,864