SNAIL Historical Data

SNAIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000451
+0.00%
$ 2.37 million $ 17,282
Feb 6, 12 AM $ 0.000455
-0.06%
$ 2.39 million $ 16,972
Feb 5, 11 PM $ 0.000456
-0.19%
$ 2.4 million $ 17,142
Feb 5, 10 PM $ 0.000456
-0.02%
$ 2.4 million $ 16,566
Feb 5, 9 PM $ 0.00046
-0.73%
$ 2.41 million $ 16,357
Feb 5, 8 PM $ 0.000463
-1.99%
$ 2.43 million $ 16,576
Feb 5, 7 PM $ 0.000473
+0.24%
$ 2.48 million $ 16,518
Feb 5, 6 PM $ 0.000474
-1.80%
$ 2.49 million $ 16,267
Feb 5, 5 PM $ 0.00048
-0.56%
$ 2.52 million $ 16,091
Feb 5, 4 PM $ 0.000483
-0.11%
$ 2.53 million $ 15,835
Feb 5, 3 PM $ 0.000491
-4.49%
$ 2.58 million $ 15,728
Feb 5, 2 PM $ 0.000512
+0.05%
$ 2.69 million $ 15,377
Feb 5, 1 PM $ 0.000511
-1.14%
$ 2.68 million $ 14,980
Feb 5, 12 PM $ 0.000517
-2.33%
$ 2.72 million $ 14,561
Feb 5, 11 AM $ 0.000531
-0.69%
$ 2.79 million $ 14,404
Feb 5, 10 AM $ 0.000536
-0.14%
$ 2.82 million $ 14,129
Feb 5, 9 AM $ 0.000537
+0.15%
$ 2.82 million $ 13,969
Feb 5, 8 AM $ 0.00054
+0.00%
$ 2.83 million $ 13,123
Feb 5, 7 AM $ 0.00054
+0.89%
$ 2.83 million $ 13,011
Feb 5, 6 AM $ 0.000534
-1.19%
$ 2.8 million $ 12,527
Feb 5, 5 AM $ 0.00054
-0.42%
$ 2.83 million $ 11,893
Feb 5, 4 AM $ 0.00054
-1.43%
$ 2.84 million $ 10,977
Feb 5, 3 AM $ 0.000546
-1.07%
$ 2.86 million $ 10,669
Feb 5, 2 AM $ 0.000553
-6.06%
$ 2.91 million $ 76,131
Feb 5, 1 AM $ 0.000588
-0.34%
$ 3.09 million $ 72,435
Feb 5, 12 AM $ 0.000589
-0.68%
$ 3.09 million $ 71,911
Feb 4, 11 PM $ 0.000593
-0.38%
$ 3.11 million $ 71,859
Feb 4, 10 PM $ 0.000594
-1.00%
$ 3.12 million $ 71,754
Feb 4, 9 PM $ 0.0006
-0.54%
$ 3.15 million $ 71,087
Feb 4, 8 PM $ 0.000602
+0.82%
$ 3.16 million $ 70,476
Feb 4, 7 PM $ 0.000596
+0.91%
$ 3.13 million $ 69,369
Feb 4, 6 PM $ 0.000586
+0.49%
$ 3.08 million $ 67,519
Feb 4, 5 PM $ 0.000583
-0.05%
$ 3.06 million $ 67,093
Feb 4, 4 PM $ 0.000584
-0.57%
$ 3.07 million $ 66,634
Feb 4, 3 PM $ 0.000588
-13.85%
$ 3.09 million $ 66,189
Feb 4, 2 PM $ 0.000679
-28.44%
$ 3.57 million $ 44,032
Jan 17, 11 AM $ 0.000714
+0.26%
$ 3.75 million $ 37,293
Jan 17, 10 AM $ 0.000717
+0.00%
$ 3.77 million $ 36,016
Jan 17, 9 AM $ 0.000717
+0.01%
$ 3.76 million $ 35,644
Jan 17, 8 AM $ 0.000717
+0.26%
$ 3.77 million $ 33,989
Jan 17, 7 AM $ 0.000714
-0.44%
$ 3.75 million $ 32,805
Jan 17, 6 AM $ 0.000718
+0.37%
$ 3.77 million $ 31,089
Jan 17, 5 AM $ 0.000715
-0.04%
$ 3.76 million $ 29,181
Jan 17, 4 AM $ 0.000717
-0.24%
$ 3.76 million $ 27,864
Jan 17, 3 AM $ 0.000717
-0.18%
$ 3.77 million $ 26,494
Jan 17, 2 AM $ 0.000718
-0.17%
$ 3.77 million $ 74,190
Jan 17, 1 AM $ 0.000718
-18.12%
$ 3.77 million $ 72,341
Jan 17, 12 AM $ 0.000718
-28.40%
$ 3.77 million $ 70,653
Jan 16, 11 PM $ 0.00108
+0.07%
$ 5.64 million $ 99,177
Jan 16, 10 PM $ 0.00105
+49.98%
$ 5.51 million $ 57,934