SNAIL Historical Data

SNAIL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00105
+49.98%
$ 5.51 million $ 57,934
Jan 16, 9 PM $ 0.000958
-3.01%
$ 5.03 million $ 77,463
Jan 16, 8 PM $ 0.00105
+6.12%
$ 5.51 million $ 71,945
Jan 16, 7 PM $ 0.00105
+6.15%
$ 5.51 million $ 69,807
Jan 16, 6 PM $ 0.00105
+5.94%
$ 5.51 million $ 66,956
Jan 16, 5 PM $ 0.00105
+9.18%
$ 5.51 million $ 64,129
Jan 16, 4 PM $ 0.00099
-0.14%
$ 5.2 million $ 63,747
Jan 16, 3 PM $ 0.00105
+8.90%
$ 5.51 million $ 59,255
Jan 16, 2 PM $ 0.000992
-0.11%
$ 5.21 million $ 58,647
Jan 16, 1 PM $ 0.00105
+5.39%
$ 5.5 million $ 53,353
Jan 16, 12 PM $ 0.00105
+5.39%
$ 5.5 million $ 51,131
Jan 16, 11 AM $ 0.00105
+0.01%
$ 5.32 million $ 48,386
Jan 16, 10 AM $ 0.00101
+1.67%
$ 5.31 million $ 43,329
Jan 16, 9 AM $ 0.00105
+9.05%
$ 5.49 million $ 43,284
Jan 16, 8 AM $ 0.000994
+3.70%
$ 5.22 million $ 42,706
Jan 16, 7 AM $ 0.000997
-4.95%
$ 5.23 million $ 40,022
Jan 16, 6 AM $ 0.00101
-3.87%
$ 5.3 million $ 33,898
Jan 16, 5 AM $ 0.00101
-0.05%
$ 5.3 million $ 33,656
Jan 16, 4 AM $ 0.000961
-4.93%
$ 5.05 million $ 31,254
Jan 16, 3 AM $ 0.000961
+0.17%
$ 5.05 million $ 31,029
Jan 16, 2 AM $ 0.000999
-0.24%
$ 5.24 million $ 155,430
Jan 16, 1 AM $ 0.00105
+8.28%
$ 5.51 million $ 151,314
Jan 16, 12 AM $ 0.001
-4.58%
$ 5.26 million $ 153,630
Jan 15, 11 PM $ 0.00101
+0.22%
$ 5.31 million $ 137,493
Jan 15, 10 PM $ 0.000968
-4.10%
$ 5.08 million $ 143,200
Jan 15, 9 PM $ 0.00097
-7.40%
$ 5.09 million $ 134,595
Jan 15, 8 PM $ 0.00102
-2.65%
$ 5.34 million $ 127,360
Jan 15, 7 PM $ 0.00102
+0.00%
$ 5.35 million $ 122,688
Jan 15, 6 PM $ 0.000982
-5.98%
$ 5.16 million $ 123,768
Jan 15, 5 PM $ 0.00101
-0.10%
$ 5.32 million $ 115,099
Jan 15, 4 PM $ 0.000972
-2.83%
$ 5.1 million $ 112,947
Jan 15, 3 PM $ 0.00104
-1.12%
$ 5.46 million $ 106,049
Jan 15, 2 PM $ 0.00103
-0.11%
$ 5.39 million $ 102,700
Jan 15, 1 PM $ 0.000987
-4.51%
$ 5.32 million $ 101,049
Jan 15, 12 PM $ 0.000989
-0.04%
$ 5.19 million $ 93,820
Jan 15, 11 AM $ 0.00101
+0.76%
$ 5.3 million $ 91,034
Jan 15, 10 AM $ 0.00105
+7.27%
$ 5.52 million $ 81,795
Jan 15, 9 AM $ 0.000996
-3.29%
$ 5.23 million $ 75,566
Jan 15, 8 AM $ 0.000986
-2.30%
$ 5.18 million $ 68,437
Jan 15, 7 AM $ 0.00105
+0.01%
$ 5.51 million $ 62,331
Jan 15, 6 AM $ 0.00103
+3.84%
$ 5.43 million $ 56,403
Jan 15, 5 AM $ 0.00101
-3.92%
$ 5.29 million $ 51,947
Jan 15, 4 AM $ 0.00104
-0.02%
$ 5.44 million $ 46,584
Jan 15, 3 AM $ 0.000997
-0.32%
$ 5.24 million $ 42,788
Jan 15, 2 AM $ 0.00101
+1.77%
$ 5.32 million $ 242,517
Jan 15, 1 AM $ 0.00101
-2.17%
$ 5.3 million $ 236,396
Jan 15, 12 AM $ 0.000993
-3.62%
$ 5.21 million $ 229,591
Jan 14, 11 PM $ 0.000991
-5.61%
$ 5.2 million $ 214,191
Jan 14, 10 PM $ 0.00103
-2.52%
$ 5.4 million $ 206,922
Jan 14, 9 PM $ 0.00103
+3.50%
$ 5.42 million $ 201,070