SNAIL Historical Data

SNAIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000414
+1.28%
$ 2.17 million $ 12,207
Feb 17, 5 PM $ 0.000409
-0.62%
$ 2.15 million $ 11,448
Feb 17, 4 PM $ 0.000409
+0.09%
$ 2.15 million $ 10,816
Feb 17, 3 PM $ 0.000408
-0.63%
$ 2.14 million $ 10,074
Feb 17, 2 PM $ 0.000412
-0.24%
$ 2.16 million $ 9,858
Feb 17, 1 PM $ 0.000411
+1.09%
$ 2.16 million $ 9,225
Feb 17, 12 PM $ 0.000406
+1.20%
$ 2.13 million $ 8,454
Feb 17, 11 AM $ 0.000401
+0.53%
$ 2.11 million $ 7,685
Feb 17, 10 AM $ 0.000399
-0.03%
$ 2.09 million $ 6,960
Feb 17, 9 AM $ 0.000401
+0.00%
$ -- $ 6,616
Feb 17, 8 AM $ 0.000401
-0.22%
$ 2.11 million $ 6,567
Feb 17, 7 AM $ 0.000401
-0.54%
$ 2.11 million $ 5,914
Feb 17, 6 AM $ 0.000404
-0.25%
$ 2.12 million $ 5,434
Feb 17, 5 AM $ 0.000404
-0.72%
$ 2.12 million $ 4,539
Feb 17, 4 AM $ 0.000407
-0.32%
$ 2.14 million $ 3,940
Feb 17, 3 AM $ 0.000409
-0.58%
$ 2.15 million $ 3,349
Feb 17, 2 AM $ 0.000411
-0.18%
$ 2.16 million $ 16,531
Feb 17, 1 AM $ 0.000412
-0.18%
$ 2.17 million $ 16,157
Feb 17, 12 AM $ 0.000413
-0.14%
$ 2.17 million $ 15,952
Feb 16, 11 PM $ 0.000413
+0.14%
$ 2.17 million $ 15,652
Feb 16, 10 PM $ 0.000413
-0.07%
$ 2.17 million $ 15,340
Feb 16, 9 PM $ 0.000413
+0.23%
$ 2.17 million $ 14,881
Feb 16, 8 PM $ 0.000412
+0.35%
$ 2.16 million $ 14,222
Feb 16, 7 PM $ 0.000411
-0.04%
$ 2.16 million $ 13,578
Feb 16, 6 PM $ 0.000411
-0.14%
$ 2.16 million $ 13,005
Feb 16, 5 PM $ 0.000412
+0.88%
$ 2.17 million $ 12,453
Feb 16, 4 PM $ 0.000408
+1.26%
$ 2.14 million $ 11,831
Feb 16, 3 PM $ 0.000403
-0.04%
$ 2.12 million $ 11,376
Feb 16, 2 PM $ 0.000403
+0.94%
$ 2.12 million $ 10,862
Feb 16, 1 PM $ 0.000399
+0.93%
$ 2.09 million $ 10,157
Feb 16, 12 PM $ 0.000388
+3.64%
$ 2.03 million $ 9,206
Feb 16, 11 AM $ 0.000374
+0.05%
$ 1.96 million $ 8,190
Feb 16, 10 AM $ 0.000372
+0.12%
$ 1.95 million $ 7,619
Feb 16, 9 AM $ 0.000371
+1.03%
$ 1.95 million $ 7,384
Feb 16, 8 AM $ 0.000368
+0.33%
$ 1.93 million $ 6,951
Feb 16, 7 AM $ 0.000367
+0.93%
$ 1.92 million $ 6,418
Feb 16, 6 AM $ 0.000363
+0.44%
$ 1.91 million $ 5,793
Feb 16, 5 AM $ 0.000362
-0.25%
$ 1.9 million $ 5,241
Feb 16, 4 AM $ 0.000362
+0.80%
$ 1.9 million $ 4,731
Feb 16, 3 AM $ 0.000359
-0.71%
$ 1.89 million $ 4,100
Feb 16, 2 AM $ 0.000362
-0.11%
$ 1.9 million $ 21,321
Feb 16, 1 AM $ 0.000363
-0.05%
$ 1.9 million $ 21,200
Feb 16, 12 AM $ 0.000363
+0.69%
$ 1.9 million $ 20,365
Feb 15, 11 PM $ 0.00036
+0.03%
$ 1.89 million $ 19,772
Feb 15, 10 PM $ 0.00036
+0.92%
$ 1.89 million $ 19,065
Feb 15, 9 PM $ 0.000356
+0.28%
$ 1.87 million $ 18,498
Feb 15, 8 PM $ 0.000355
+0.37%
$ 1.86 million $ 17,904
Feb 15, 7 PM $ 0.000353
-1.12%
$ 1.85 million $ 17,179
Feb 15, 6 PM $ 0.000358
-0.98%
$ 1.88 million $ 17,130
Feb 15, 5 PM $ 0.000362
-0.97%
$ 1.9 million $ 16,819