SNAIL Historical Data

SNAIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000366
-0.42%
$ 1.92 million $ 16,329
Feb 15, 2 PM $ 0.000366
-1.03%
$ 1.92 million $ 15,756
Feb 15, 1 PM $ 0.00037
-2.52%
$ 1.94 million $ 14,752
Feb 15, 12 PM $ 0.00038
+0.06%
$ 1.99 million $ 14,804
Feb 15, 11 AM $ 0.00038
+0.11%
$ 1.99 million $ 14,613
Feb 15, 10 AM $ 0.000379
-0.63%
$ 1.99 million $ 14,370
Feb 15, 9 AM $ 0.000382
-0.12%
$ 2 million $ 14,154
Feb 15, 8 AM $ 0.000382
-0.46%
$ 2.01 million $ 13,920
Feb 15, 7 AM $ 0.000385
+0.12%
$ 2.02 million $ 6,309
Feb 15, 6 AM $ 0.000384
-0.15%
$ 2.02 million $ 5,869
Feb 15, 5 AM $ 0.000385
+0.69%
$ 2.02 million $ 5,518
Feb 15, 4 AM $ 0.000383
+1.16%
$ 2.01 million $ 4,827
Feb 15, 3 AM $ 0.000379
-0.49%
$ 1.99 million $ 4,164
Feb 15, 2 AM $ 0.00038
-0.29%
$ 2 million $ 16,258
Feb 15, 1 AM $ 0.000382
-1.15%
$ 2 million $ 15,741
Feb 15, 12 AM $ 0.000386
-1.38%
$ 2.03 million $ 15,347
Feb 14, 11 PM $ 0.000392
-0.69%
$ 2.06 million $ 14,950
Feb 14, 10 PM $ 0.000395
-0.11%
$ 2.07 million $ 14,414
Feb 14, 9 PM $ 0.000395
-0.77%
$ 2.07 million $ 13,702
Feb 14, 8 PM $ 0.000399
-0.61%
$ 2.09 million $ 12,996
Feb 14, 7 PM $ 0.000401
-0.50%
$ 2.11 million $ 12,361
Feb 14, 6 PM $ 0.000403
-0.71%
$ 2.12 million $ 11,673
Feb 14, 5 PM $ 0.000407
-0.27%
$ 2.13 million $ 10,721
Feb 14, 4 PM $ 0.000407
+0.00%
$ 2.14 million $ 10,692
Feb 14, 3 PM $ 0.000408
+0.93%
$ 2.14 million $ 10,489
Feb 14, 2 PM $ 0.000404
-0.50%
$ 2.12 million $ 9,745
Feb 14, 1 PM $ 0.000406
-0.39%
$ 2.13 million $ 9,181
Feb 14, 12 PM $ 0.000408
-1.12%
$ 2.14 million $ 8,693
Feb 14, 11 AM $ 0.000413
+0.25%
$ 2.17 million $ 8,573
Feb 14, 10 AM $ 0.000413
-1.30%
$ 2.17 million $ 7,880
Feb 14, 9 AM $ 0.000418
-0.50%
$ 2.19 million $ 7,257
Feb 14, 8 AM $ 0.00042
-1.07%
$ 2.2 million $ 6,928
Feb 14, 7 AM $ 0.000425
-2.77%
$ 2.23 million $ 6,212
Feb 14, 6 AM $ 0.000437
-0.82%
$ 2.29 million $ 5,721
Feb 14, 5 AM $ 0.000441
-0.59%
$ 2.31 million $ 5,463
Feb 14, 4 AM $ 0.000443
-0.62%
$ 2.33 million $ 5,074
Feb 14, 3 AM $ 0.000445
-0.78%
$ 2.34 million $ 4,341
Feb 14, 2 AM $ 0.000449
-0.38%
$ 2.36 million $ 15,805
Feb 14, 1 AM $ 0.000451
-0.30%
$ 2.37 million $ 15,448
Feb 14, 12 AM $ 0.000452
-0.55%
$ 2.37 million $ 15,016
Feb 13, 11 PM $ 0.000455
-0.56%
$ 2.39 million $ 14,400
Feb 13, 10 PM $ 0.000458
-0.74%
$ 2.41 million $ 13,949
Feb 13, 9 PM $ 0.000462
-0.32%
$ 2.42 million $ 13,764
Feb 13, 8 PM $ 0.000463
-1.00%
$ 2.43 million $ 13,412
Feb 13, 7 PM $ 0.000468
-0.87%
$ 2.46 million $ 13,090
Feb 13, 6 PM $ 0.000473
-0.71%
$ 2.48 million $ 12,539
Feb 13, 5 PM $ 0.000476
+0.30%
$ 2.5 million $ 12,240
Feb 13, 4 PM $ 0.000475
+0.92%
$ 2.49 million $ 11,482
Feb 13, 3 PM $ 0.00047
+1.05%
$ 2.47 million $ 11,210
Feb 13, 2 PM $ 0.000463
-0.31%
$ 2.43 million $ 10,245