SNAIL Historical Data

SNAIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00103
+3.50%
$ 5.42 million $ 201,070
Jan 14, 8 PM $ 0.00102
-0.22%
$ 5.34 million $ 209,021
Jan 14, 7 PM $ 0.00105
+3.49%
$ 5.53 million $ 198,363
Jan 14, 6 PM $ 0.00105
+3.18%
$ 5.53 million $ 190,282
Jan 14, 5 PM $ 0.00106
+0.10%
$ 5.55 million $ 183,080
Jan 14, 4 PM $ 0.00104
-1.97%
$ 5.45 million $ 170,334
Jan 14, 3 PM $ 0.00104
+3.50%
$ 5.26 million $ 162,816
Jan 14, 2 PM $ 0.00102
-1.31%
$ 5.37 million $ 167,628
Jan 14, 1 PM $ 0.00106
+0.68%
$ 5.55 million $ 156,051
Jan 14, 12 PM $ 0.00105
+0.65%
$ 5.49 million $ 147,829
Jan 14, 11 AM $ 0.00105
+0.09%
$ 5.53 million $ 146,033
Jan 14, 10 AM $ 0.00105
-0.08%
$ 5.5 million $ 139,002
Jan 14, 9 AM $ 0.00104
-0.07%
$ 5.44 million $ 96,924
Jan 14, 8 AM $ 0.00104
+0.12%
$ 5.45 million $ 95,157
Jan 14, 7 AM $ 0.00103
-0.75%
$ 5.43 million $ 96,003
Jan 14, 6 AM $ 0.00104
-0.34%
$ 5.44 million $ 95,382
Jan 14, 5 AM $ 0.00104
+0.63%
$ 5.43 million $ 90,275
Jan 14, 4 AM $ 0.00104
+0.05%
$ 5.43 million $ 86,442
Jan 14, 3 AM $ 0.00103
+0.09%
$ 5.42 million $ 81,850
Jan 14, 2 AM $ 0.00103
-0.50%
$ 5.39 million $ 163,719
Jan 14, 1 AM $ 0.00103
-1.19%
$ 5.39 million $ 164,804
Jan 14, 12 AM $ 0.00103
-0.40%
$ 5.43 million $ 164,390
Jan 13, 11 PM $ 0.00104
-0.07%
$ 5.44 million $ 165,556
Jan 13, 10 PM $ 0.00104
+0.15%
$ 5.45 million $ 168,241
Jan 13, 9 PM $ 0.00107
+2.88%
$ 5.62 million $ 166,717
Jan 13, 8 PM $ 0.00104
-0.88%
$ 5.44 million $ 167,481
Jan 13, 7 PM $ 0.00104
-0.77%
$ 5.47 million $ 162,875
Jan 13, 6 PM $ 0.00108
+4.52%
$ 5.69 million $ 151,163
Jan 13, 5 PM $ 0.00104
+0.57%
$ 5.45 million $ 148,034
Jan 13, 4 PM $ 0.00103
+0.73%
$ 5.43 million $ 141,020
Jan 13, 3 PM $ 0.00103
+0.24%
$ 5.41 million $ 144,484
Jan 13, 2 PM $ 0.00104
-3.89%
$ 5.68 million $ 141,799
Jan 13, 1 PM $ 0.00103
+0.01%
$ 5.39 million $ 130,379
Jan 13, 12 PM $ 0.00105
+1.95%
$ 5.53 million $ 135,168
Jan 13, 11 AM $ 0.00105
-3.48%
$ 5.54 million $ 862,051
Jan 13, 10 AM $ 0.00103
-1.21%
$ 5.42 million $ 824,179
Jan 13, 9 AM $ 0.00106
+0.42%
$ 5.55 million $ 822,412
Jan 13, 8 AM $ 0.00109
+4.51%
$ 5.46 million $ 816,661
Jan 13, 7 AM $ 0.00108
+6.53%
$ 5.68 million $ 795,857
Jan 13, 6 AM $ 0.00103
-1.84%
$ 5.63 million $ 828,685
Jan 13, 5 AM $ 0.00107
+5.99%
$ 5.36 million $ 793,577
Jan 13, 4 AM $ 0.00102
+1.17%
$ 5.37 million $ 815,954
Jan 13, 3 AM $ 0.00102
-0.36%
$ 5.36 million $ 839,798
Jan 13, 2 AM $ 0.00105
+3.51%
$ 5.54 million $ 840,350
Jan 13, 1 AM $ 0.00105
+0.55%
$ 5.52 million $ 841,177
Jan 13, 12 AM $ 0.00108
+3.25%
$ 5.67 million $ 781,376
Jan 12, 11 PM $ 0.00108
+7.21%
$ 5.65 million $ 783,631
Jan 12, 10 PM $ 0.00101
-3.08%
$ 5.3 million $ 808,894
Jan 12, 9 PM $ 0.00107
+7.07%
$ 5.64 million $ 773,395
Jan 12, 8 PM $ 0.00104
-2.52%
$ 5.45 million $ 827,556