SNAIL Historical Data

SNAIL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00104
-2.52%
$ 5.45 million $ 827,556
Jan 12, 7 PM $ 0.000989
-0.03%
$ 5.19 million $ 772,341
Jan 12, 6 PM $ 0.000994
-6.58%
$ 5.22 million $ 795,967
Jan 12, 5 PM $ 0.000985
-4.11%
$ 5.17 million $ 762,274
Jan 12, 4 PM $ 0.00106
+7.40%
$ 5.58 million $ 758,793
Jan 12, 3 PM $ 0.000991
+0.53%
$ 5.2 million $ 791,807
Jan 12, 2 PM $ 0.00102
-3.71%
$ 5.38 million $ 818,936
Jan 12, 1 PM $ 0.000994
-3.15%
$ 5.22 million $ 757,838
Jan 12, 12 PM $ 0.00107
+0.10%
$ 5.62 million $ 761,049
Jan 12, 11 AM $ 0.00101
+1.08%
$ 5.28 million $ 756,396
Jan 12, 10 AM $ 0.00103
+0.56%
$ 5.39 million $ 755,032
Jan 12, 9 AM $ 0.00107
-0.47%
$ 5.64 million $ 763,393
Jan 12, 8 AM $ 0.00101
-6.27%
$ 5.2 million $ 745,862
Jan 12, 7 AM $ 0.00101
+1.71%
$ 5.31 million $ 735,345
Jan 12, 6 AM $ 0.000964
-5.06%
$ 5.06 million $ 735,244
Jan 12, 5 AM $ 0.000982
-8.19%
$ 5.16 million $ 786,814
Jan 12, 4 AM $ 0.00101
-5.29%
$ 5.32 million $ 718,112
Jan 12, 3 AM $ 0.00101
-5.70%
$ 5.29 million $ 712,262
Jan 12, 2 AM $ 0.001
-5.68%
$ 5.27 million $ 709,435
Jan 12, 1 AM $ 0.00101
-0.02%
$ 5.31 million $ 710,539
Jan 12, 12 AM $ 0.000989
-0.31%
$ 5.19 million $ 766,347
Jan 11, 11 PM $ 0.001
+1.01%
$ 5.25 million $ 760,653
Jan 11, 10 PM $ 0.000999
+0.90%
$ 5.25 million $ 761,693
Jan 11, 9 PM $ 0.001
-1.63%
$ 5.25 million $ 760,315
Jan 11, 8 PM $ 0.000987
-1.85%
$ 5.18 million $ 713,427
Jan 11, 7 PM $ 0.00106
+7.97%
$ 5.58 million $ 706,792
Jan 11, 6 PM $ 0.001
-6.08%
$ 5.27 million $ 762,115
Jan 11, 5 PM $ 0.00102
+2.09%
$ 5.33 million $ 707,920
Jan 11, 4 PM $ 0.001
-5.47%
$ 5.27 million $ 757,772
Jan 11, 3 PM $ 0.00102
-3.99%
$ 5.37 million $ 702,321
Jan 11, 2 PM $ 0.00102
+2.83%
$ 5.38 million $ 696,707
Jan 11, 1 PM $ 0.000997
-0.81%
$ 5.23 million $ 742,475
Jan 11, 12 PM $ 0.00107
+3.94%
$ 5.6 million $ 705,113
Jan 11, 11 AM $ 0.00101
-7.62%
$ 5.3 million $ 693,375
Jan 11, 10 AM $ 0.00105
+2.40%
$ 5.51 million $ 692,284
Jan 11, 9 AM $ 0.0011
+8.27%
$ 5.75 million $ 701,558
Jan 11, 8 AM $ 0.00102
-2.41%
$ 5.33 million $ 716,705
Jan 11, 7 AM $ 0.00101
+0.39%
$ 5.29 million $ 654,429
Jan 11, 6 AM $ 0.00107
+6.48%
$ 5.63 million $ 672,945
Jan 11, 5 AM $ 0.00101
-0.53%
$ 5.28 million $ 685,175
Jan 11, 4 AM $ 0.00108
+3.11%
$ 5.68 million $ 660,885
Jan 11, 3 AM $ 0.00102
-6.43%
$ 5.35 million $ 636,133
Jan 11, 2 AM $ 0.00105
-2.86%
$ 5.53 million $ 634,737
Jan 11, 1 AM $ 0.00105
-3.55%
$ 5.52 million $ 620,935
Jan 11, 12 AM $ 0.00105
+3.91%
$ 5.51 million $ 612,253
Jan 10, 11 PM $ 0.00108
-0.72%
$ 5.68 million $ 623,221
Jan 10, 10 PM $ 0.00105
+2.87%
$ 5.51 million $ 597,629
Jan 10, 9 PM $ 0.00102
-2.62%
$ 5.73 million $ 638,677
Jan 10, 8 PM $ 0.00102
-1.92%
$ 5.36 million $ 581,376
Jan 10, 7 PM $ 0.00101
-3.04%
$ 5.28 million $ 561,325