SNAIL Historical Data

SNAIL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000465
+0.23%
$ 2.44 million $ 9,133
Feb 13, 11 AM $ 0.000464
-0.44%
$ 2.44 million $ 8,477
Feb 13, 10 AM $ 0.000466
-0.54%
$ 2.45 million $ 7,685
Feb 13, 9 AM $ 0.000469
-0.33%
$ 2.46 million $ 7,180
Feb 13, 8 AM $ 0.000469
-0.53%
$ 2.46 million $ 6,510
Feb 13, 7 AM $ 0.000473
-0.58%
$ 2.48 million $ 5,673
Feb 13, 6 AM $ 0.000477
-0.21%
$ 2.51 million $ 5,113
Feb 13, 5 AM $ 0.000478
-0.73%
$ 2.51 million $ 4,811
Feb 13, 4 AM $ 0.000482
-0.06%
$ 2.53 million $ 3,846
Feb 13, 3 AM $ 0.000483
+0.44%
$ 2.53 million $ 3,481
Feb 13, 2 AM $ 0.000481
-0.16%
$ 2.53 million $ 15,042
Feb 13, 1 AM $ 0.000482
-0.17%
$ 2.53 million $ 14,710
Feb 13, 12 AM $ 0.000483
-0.09%
$ 2.53 million $ 14,141
Feb 12, 11 PM $ 0.000483
+0.67%
$ 2.54 million $ 13,822
Feb 12, 10 PM $ 0.000482
+0.18%
$ 2.53 million $ 13,092
Feb 12, 9 PM $ 0.000482
+0.11%
$ 2.53 million $ 12,632
Feb 12, 8 PM $ 0.000481
+1.33%
$ 2.53 million $ 11,990
Feb 12, 7 PM $ 0.000475
+0.12%
$ 2.49 million $ 11,354
Feb 12, 6 PM $ 0.000474
-0.15%
$ 2.49 million $ 10,898
Feb 12, 5 PM $ 0.000476
-0.10%
$ 2.5 million $ 10,425
Feb 12, 4 PM $ 0.000478
-2.30%
$ 2.51 million $ 10,024
Feb 12, 3 PM $ 0.000489
+0.00%
$ -- $ 10,006
Feb 12, 2 PM $ 0.000494
-0.02%
$ 2.59 million $ 9,879
Feb 12, 1 PM $ 0.000491
+2.08%
$ 2.58 million $ 9,207
Feb 12, 12 PM $ 0.000481
-0.68%
$ 2.52 million $ 8,276
Feb 12, 11 AM $ 0.000484
+0.06%
$ 2.54 million $ 7,813
Feb 12, 10 AM $ 0.000484
+0.14%
$ 2.54 million $ 7,283
Feb 12, 9 AM $ 0.000483
+0.37%
$ 2.53 million $ 7,059
Feb 12, 8 AM $ 0.000481
-0.46%
$ 2.52 million $ 6,395
Feb 12, 7 AM $ 0.000483
-0.32%
$ 2.53 million $ 5,718
Feb 12, 6 AM $ 0.000484
+0.36%
$ 2.54 million $ 5,369
Feb 12, 5 AM $ 0.000483
-0.31%
$ 2.53 million $ 4,747
Feb 12, 4 AM $ 0.000485
+0.35%
$ 2.55 million $ 4,339
Feb 12, 3 AM $ 0.000484
-0.10%
$ 2.54 million $ 3,821
Feb 12, 2 AM $ 0.000485
-0.31%
$ 2.55 million $ 15,681
Feb 12, 1 AM $ 0.000488
+0.54%
$ 2.56 million $ 15,377
Feb 12, 12 AM $ 0.000485
+0.41%
$ 2.54 million $ 14,732
Feb 11, 11 PM $ 0.000484
-0.61%
$ 2.54 million $ 14,014
Feb 11, 10 PM $ 0.000487
-0.64%
$ 2.56 million $ 13,809
Feb 11, 9 PM $ 0.00049
+0.86%
$ 2.57 million $ 13,387
Feb 11, 8 PM $ 0.000485
-0.40%
$ 2.55 million $ 12,600
Feb 11, 7 PM $ 0.000486
+0.20%
$ 2.55 million $ 12,022
Feb 11, 6 PM $ 0.000485
+0.13%
$ 2.54 million $ 11,544
Feb 11, 5 PM $ 0.000483
-0.50%
$ 2.54 million $ 10,966
Feb 11, 4 PM $ 0.000485
+0.59%
$ 2.55 million $ 10,446
Feb 11, 3 PM $ 0.000483
-1.95%
$ 2.54 million $ 10,023
Feb 11, 2 PM $ 0.000494
+1.80%
$ 2.59 million $ 9,829
Feb 11, 1 PM $ 0.000486
+0.15%
$ 2.55 million $ 9,272
Feb 11, 12 PM $ 0.000485
+0.15%
$ 2.55 million $ 8,828
Feb 11, 11 AM $ 0.000484
-0.12%
$ 2.54 million $ 8,502