SNAIL Historical Data

SNAIL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000485
-0.20%
$ 2.54 million $ 7,980
Feb 11, 9 AM $ 0.000486
+0.04%
$ 2.55 million $ 7,623
Feb 11, 8 AM $ 0.000486
-0.49%
$ 2.55 million $ 7,256
Feb 11, 7 AM $ 0.000488
+0.65%
$ 2.56 million $ 6,280
Feb 11, 6 AM $ 0.000486
-0.46%
$ 2.55 million $ 5,651
Feb 11, 5 AM $ 0.00049
-1.35%
$ 2.57 million $ 5,284
Feb 11, 4 AM $ 0.000497
-1.34%
$ 2.61 million $ 4,852
Feb 11, 3 AM $ 0.000504
-0.67%
$ 2.65 million $ 4,414
Feb 11, 2 AM $ 0.000509
-0.23%
$ 2.67 million $ 33,041
Feb 11, 1 AM $ 0.00051
-0.98%
$ 2.68 million $ 32,663
Feb 11, 12 AM $ 0.000514
+0.04%
$ 2.7 million $ 32,218
Feb 10, 11 PM $ 0.000515
+0.14%
$ 2.7 million $ 31,502
Feb 10, 10 PM $ 0.000514
+0.22%
$ 2.7 million $ 30,901
Feb 10, 9 PM $ 0.000514
-0.47%
$ 2.7 million $ 30,198
Feb 10, 8 PM $ 0.000517
-0.59%
$ 2.71 million $ 29,674
Feb 10, 7 PM $ 0.00052
+0.07%
$ 2.73 million $ 29,189
Feb 10, 6 PM $ 0.000521
+0.02%
$ 2.74 million $ 28,827
Feb 10, 5 PM $ 0.000521
+0.32%
$ 2.74 million $ 28,140
Feb 10, 4 PM $ 0.000519
-0.29%
$ 2.73 million $ 27,406
Feb 10, 3 PM $ 0.000521
-0.37%
$ 2.74 million $ 26,774
Feb 10, 2 PM $ 0.000523
+0.03%
$ 2.75 million $ 26,096
Feb 10, 1 PM $ 0.000523
-0.18%
$ 2.74 million $ 25,710
Feb 10, 12 PM $ 0.000525
-0.33%
$ 2.75 million $ 25,350
Feb 10, 11 AM $ 0.000526
-0.67%
$ 2.76 million $ 24,974
Feb 10, 10 AM $ 0.00053
-1.23%
$ 2.78 million $ 24,542
Feb 10, 9 AM $ 0.000538
+0.00%
$ 2.82 million $ 24,440
Feb 10, 8 AM $ 0.000538
+0.84%
$ 2.82 million $ 22,439
Feb 10, 7 AM $ 0.000533
-1.81%
$ 2.8 million $ 22,054
Feb 10, 6 AM $ 0.000544
-0.21%
$ 2.86 million $ 21,998
Feb 10, 5 AM $ 0.000545
-0.73%
$ 2.86 million $ 21,667
Feb 10, 4 AM $ 0.000549
+0.04%
$ 2.88 million $ 21,420
Feb 10, 3 AM $ 0.000549
-3.34%
$ 2.88 million $ 20,957
Feb 10, 2 AM $ 0.000567
+2.96%
$ 2.98 million $ 20,425
Feb 10, 1 AM $ 0.000549
+3.70%
$ 2.88 million $ 19,278
Feb 10, 12 AM $ 0.000525
-0.51%
$ 2.76 million $ 18,178
Feb 9, 11 PM $ 0.000528
-0.15%
$ 2.77 million $ 17,861
Feb 9, 10 PM $ 0.000529
+0.34%
$ 2.78 million $ 17,536
Feb 9, 9 PM $ 0.000527
-0.82%
$ 2.77 million $ 16,936
Feb 9, 8 PM $ 0.000531
-0.02%
$ 2.79 million $ 16,693
Feb 9, 7 PM $ 0.000532
+0.21%
$ 2.79 million $ 16,346
Feb 9, 6 PM $ 0.000531
+0.99%
$ 2.79 million $ 15,851
Feb 9, 5 PM $ 0.000526
+1.67%
$ 2.76 million $ 15,349
Feb 9, 4 PM $ 0.00051
-0.67%
$ 2.68 million $ 14,468
Feb 9, 2 PM $ 0.000504
-0.66%
$ 2.65 million $ 13,857
Feb 9, 1 PM $ 0.000508
+0.37%
$ 2.67 million $ 13,829
Feb 9, 12 PM $ 0.000507
+0.98%
$ 2.66 million $ 13,444
Feb 9, 11 AM $ 0.000501
+0.93%
$ 2.63 million $ 12,890
Feb 9, 10 AM $ 0.000497
-1.13%
$ 2.61 million $ 12,556
Feb 9, 9 AM $ 0.000503
-0.13%
$ 2.64 million $ 11,844
Feb 9, 8 AM $ 0.000504
-0.50%
$ 2.65 million $ 11,296