SNAIL Historical Data

SNAIL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000999
-2.55%
$ 5.24 million $ 543,412
Jan 10, 5 PM $ 0.000984
+1.94%
$ 5.17 million $ 569,098
Jan 10, 4 PM $ 0.00104
+6.95%
$ 5.47 million $ 547,737
Jan 10, 3 PM $ 0.00105
-0.05%
$ 5.52 million $ 547,380
Jan 10, 2 PM $ 0.00104
+5.11%
$ 5.46 million $ 521,160
Jan 10, 1 PM $ 0.000963
-8.08%
$ 5.5 million $ 545,137
Jan 10, 12 PM $ 0.00103
+0.09%
$ 5.42 million $ 505,753
Jan 10, 11 AM $ 0.000979
-4.30%
$ 5.14 million $ 491,263
Jan 10, 10 AM $ 0.000976
-6.93%
$ 5.12 million $ 530,941
Jan 10, 9 AM $ 0.00103
+5.25%
$ 5.39 million $ 489,620
Jan 10, 8 AM $ 0.00106
+6.41%
$ 5.54 million $ 503,817
Jan 10, 7 AM $ 0.000986
-5.25%
$ 5.18 million $ 488,491
Jan 10, 6 AM $ 0.00101
+5.15%
$ 5.14 million $ 481,503
Jan 10, 5 AM $ 0.00103
+9.42%
$ 5.42 million $ 436,905
Jan 10, 4 AM $ 0.00101
+0.82%
$ 5.32 million $ 433,991
Jan 10, 3 AM $ 0.000969
-0.04%
$ 5.09 million $ 412,127
Jan 10, 2 AM $ 0.000937
+0.09%
$ 4.92 million $ 403,655
Jan 10, 1 AM $ 0.001
-0.39%
$ 5.26 million $ 408,155
Jan 10, 12 AM $ 0.00097
+2.79%
$ 5.09 million $ 391,527
Jan 9, 11 PM $ 0.00101
-0.29%
$ 5.31 million $ 405,168
Jan 9, 10 PM $ 0.000978
+3.47%
$ 5.14 million $ 390,646
Jan 9, 9 PM $ 0.000954
+0.63%
$ 5.01 million $ 393,476
Jan 9, 8 PM $ 0.000958
-0.20%
$ 5.03 million $ 387,737
Jan 9, 7 PM $ 0.00102
+5.88%
$ 5.34 million $ 373,239
Jan 9, 6 PM $ 0.00102
+0.29%
$ 5.36 million $ 366,713
Jan 9, 5 PM $ 0.000966
+1.33%
$ 5.07 million $ 358,781
Jan 9, 4 PM $ 0.00102
+7.42%
$ 5.09 million $ 361,755
Jan 9, 3 PM $ 0.000956
+0.73%
$ 5.02 million $ 371,566
Jan 9, 2 PM $ 0.000958
-0.38%
$ 5.03 million $ 367,917
Jan 9, 1 PM $ 0.000948
-1.10%
$ 5.03 million $ 341,925
Jan 9, 12 PM $ 0.00101
+4.79%
$ 5.28 million $ 335,047
Jan 9, 11 AM $ 0.00101
+5.94%
$ 5.3 million $ 330,883
Jan 9, 10 AM $ 0.000958
+0.78%
$ 5.03 million $ 321,853
Jan 9, 9 AM $ 0.000959
+0.63%
$ 5.03 million $ 318,233
Jan 9, 8 AM $ 0.000999
+5.23%
$ 5.24 million $ 312,467
Jan 9, 7 AM $ 0.001
+5.08%
$ 5.26 million $ 302,197
Jan 9, 6 AM $ 0.000948
-0.73%
$ 4.98 million $ 310,668
Jan 9, 5 AM $ 0.000945
-4.98%
$ 4.96 million $ 303,485
Jan 9, 4 AM $ 0.000972
+2.22%
$ 5.1 million $ 290,479
Jan 9, 3 AM $ 0.000994
+2.83%
$ 5.22 million $ 287,186
Jan 9, 2 AM $ 0.000963
+0.73%
$ 5.06 million $ 278,104
Jan 9, 1 AM $ 0.000962
+0.02%
$ 5.05 million $ 274,517
Jan 9, 12 AM $ 0.000968
-0.69%
$ 5.08 million $ 277,000
Jan 8, 11 PM $ 0.001
-0.76%
$ 5.26 million $ 264,142
Jan 8, 10 PM $ 0.000962
-2.73%
$ 5.05 million $ 264,942
Jan 8, 9 PM $ 0.00101
+0.06%
$ 5.3 million $ 256,310
Jan 8, 8 PM $ 0.000968
-3.89%
$ 5.08 million $ 257,136
Jan 8, 7 PM $ 0.000969
-3.66%
$ 5.09 million $ 249,306
Jan 8, 6 PM $ 0.000969
-3.47%
$ 5.09 million $ 242,289
Jan 8, 5 PM $ 0.000964
-3.81%
$ 5.06 million $ 235,175