SNAIL Historical Data

SNAIL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000507
-0.36%
$ 2.66 million $ 10,774
Feb 9, 6 AM $ 0.000509
-0.43%
$ 2.67 million $ 9,868
Feb 9, 5 AM $ 0.000511
-0.03%
$ 2.68 million $ 9,441
Feb 9, 4 AM $ 0.000512
+0.09%
$ 2.69 million $ 8,638
Feb 9, 3 AM $ 0.000515
+0.13%
$ 2.71 million $ 7,579
Feb 9, 2 AM $ 0.000516
+0.86%
$ 2.71 million $ 17,898
Feb 9, 1 AM $ 0.000511
-1.02%
$ 2.68 million $ 17,323
Feb 9, 12 AM $ 0.000516
-0.37%
$ 2.71 million $ 16,784
Feb 8, 11 PM $ 0.000518
-0.24%
$ 2.72 million $ 16,121
Feb 8, 10 PM $ 0.000519
-0.18%
$ 2.72 million $ 15,584
Feb 8, 9 PM $ 0.000519
-0.30%
$ 2.73 million $ 15,242
Feb 8, 8 PM $ 0.000522
-0.02%
$ 2.74 million $ 14,696
Feb 8, 7 PM $ 0.000521
+0.51%
$ 2.74 million $ 13,988
Feb 8, 6 PM $ 0.000519
+0.76%
$ 2.72 million $ 13,201
Feb 8, 5 PM $ 0.000515
+0.15%
$ 2.7 million $ 12,620
Feb 8, 4 PM $ 0.000517
-0.29%
$ 2.72 million $ 12,072
Feb 8, 3 PM $ 0.000517
+0.69%
$ 2.72 million $ 11,326
Feb 8, 2 PM $ 0.000514
-0.13%
$ 2.7 million $ 10,851
Feb 8, 1 PM $ 0.000515
-0.25%
$ 2.7 million $ 10,369
Feb 8, 12 PM $ 0.000516
+0.38%
$ 2.71 million $ 9,752
Feb 8, 11 AM $ 0.000513
+1.11%
$ 2.69 million $ 8,992
Feb 8, 10 AM $ 0.000507
-0.29%
$ 2.66 million $ 8,056
Feb 8, 9 AM $ 0.000509
-0.07%
$ 2.67 million $ 7,656
Feb 8, 8 AM $ 0.00051
+1.57%
$ 2.68 million $ 7,127
Feb 8, 7 AM $ 0.000501
+0.15%
$ 2.63 million $ 6,365
Feb 8, 6 AM $ 0.000501
+0.26%
$ 2.63 million $ 5,702
Feb 8, 5 AM $ 0.0005
+0.32%
$ 2.62 million $ 5,126
Feb 8, 4 AM $ 0.000498
+0.11%
$ 2.61 million $ 4,367
Feb 8, 3 AM $ 0.000498
+1.31%
$ 2.62 million $ 3,810
Feb 8, 2 AM $ 0.000491
+2.10%
$ 2.58 million $ 23,493
Feb 8, 1 AM $ 0.000481
-0.50%
$ 2.53 million $ 22,512
Feb 8, 12 AM $ 0.000485
-0.72%
$ 2.54 million $ 22,007
Feb 7, 11 PM $ 0.000488
-1.29%
$ 2.56 million $ 22,005
Feb 7, 10 PM $ 0.000497
-1.42%
$ 2.61 million $ 22,171
Feb 7, 9 PM $ 0.000505
-0.26%
$ 2.65 million $ 21,994
Feb 7, 8 PM $ 0.000506
-0.41%
$ 2.66 million $ 21,822
Feb 7, 7 PM $ 0.00051
-0.52%
$ 2.68 million $ 21,783
Feb 7, 6 PM $ 0.000513
+0.02%
$ 2.69 million $ 21,462
Feb 7, 5 PM $ 0.000515
-0.53%
$ 2.7 million $ 21,213
Feb 7, 4 PM $ 0.000518
-0.16%
$ 2.72 million $ 21,104
Feb 7, 3 PM $ 0.000519
-0.42%
$ 2.73 million $ 20,754
Feb 7, 2 PM $ 0.00052
-0.10%
$ 2.73 million $ 20,291
Feb 7, 1 PM $ 0.000521
-0.78%
$ 2.73 million $ 20,236
Feb 7, 12 PM $ 0.000523
+0.51%
$ 2.75 million $ 19,825
Feb 7, 11 AM $ 0.00052
-0.77%
$ 2.73 million $ 19,308
Feb 7, 10 AM $ 0.000524
-0.04%
$ 2.75 million $ 19,049
Feb 7, 9 AM $ 0.000524
+0.05%
$ 2.75 million $ 18,657
Feb 7, 8 AM $ 0.000524
-0.85%
$ 2.75 million $ 17,913
Feb 7, 7 AM $ 0.000528
-2.94%
$ 2.77 million $ 17,351
Feb 7, 6 AM $ 0.000547
-3.88%
$ 2.87 million $ 17,320