SNAIL Historical Data

SNAIL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000964
-3.81%
$ 5.06 million $ 235,175
Jan 8, 4 PM $ 0.000965
-2.14%
$ 5.16 million $ 231,615
Jan 8, 3 PM $ 0.001
+3.33%
$ 5.26 million $ 225,390
Jan 8, 2 PM $ 0.000972
-2.01%
$ 5.1 million $ 228,491
Jan 8, 1 PM $ 0.000957
-1.09%
$ 5.02 million $ 226,455
Jan 8, 12 PM $ 0.000973
+2.46%
$ 5.21 million $ 228,439
Jan 8, 11 AM $ 0.000968
-0.13%
$ 5.08 million $ 220,359
Jan 8, 10 AM $ 0.000986
+1.94%
$ 5.18 million $ 211,811
Jan 8, 9 AM $ 0.000985
+1.67%
$ 5.17 million $ 209,128
Jan 8, 8 AM $ 0.00099
+4.66%
$ 5.2 million $ 208,882
Jan 8, 7 AM $ 0.000958
-4.29%
$ 5.03 million $ 217,383
Jan 8, 6 AM $ 0.000952
-0.51%
$ 5 million $ 214,532
Jan 8, 5 AM $ 0.000967
-0.08%
$ 5.07 million $ 217,604
Jan 8, 4 AM $ 0.000982
-0.04%
$ 5.15 million $ 224,933
Jan 8, 3 AM $ 0.001
+0.32%
$ 5.01 million $ 213,722
Jan 8, 2 AM $ 0.000952
-3.03%
$ 5.11 million $ 217,960
Jan 8, 1 AM $ 0.00099
+2.53%
$ 5.2 million $ 206,597
Jan 8, 12 AM $ 0.000972
+0.68%
$ 5.1 million $ 211,366
Jan 7, 11 PM $ 0.000971
+1.61%
$ 5.1 million $ 204,671
Jan 7, 10 PM $ 0.000966
-0.36%
$ 5.07 million $ 200,479
Jan 7, 9 PM $ 0.00099
+1.75%
$ 5.2 million $ 193,208
Jan 7, 8 PM $ 0.000997
+2.36%
$ 5.23 million $ 194,908
Jan 7, 7 PM $ 0.000977
-0.12%
$ 5.13 million $ 203,153
Jan 7, 6 PM $ 0.000977
-0.86%
$ 5.13 million $ 199,885
Jan 7, 5 PM $ 0.000977
-1.48%
$ 5.13 million $ 190,597
Jan 7, 4 PM $ 0.00098
-4.19%
$ 5.15 million $ 193,130
Jan 7, 3 PM $ 0.000994
+2.27%
$ 5.22 million $ 192,004
Jan 7, 2 PM $ 0.00102
+1.84%
$ 5.34 million $ 192,140
Jan 7, 1 PM $ 0.000988
-2.61%
$ 5.19 million $ 185,471
Jan 7, 12 PM $ 0.001
+0.03%
$ 5.27 million $ 184,056
Jan 7, 11 AM $ 0.001
+3.41%
$ 5.26 million $ 187,853
Jan 7, 10 AM $ 0.00101
+0.73%
$ 5.29 million $ 196,043
Jan 7, 9 AM $ 0.001
+1.01%
$ 5.26 million $ 195,428
Jan 7, 8 AM $ 0.000998
+0.89%
$ 5.24 million $ 188,873
Jan 7, 7 AM $ 0.001
+2.35%
$ 5.25 million $ 185,184
Jan 7, 6 AM $ 0.001
+1.37%
$ 5.27 million $ 182,905
Jan 7, 5 AM $ 0.001
+1.21%
$ 5.27 million $ 177,204
Jan 7, 4 AM $ 0.00101
+2.61%
$ 5.3 million $ 174,356
Jan 7, 3 AM $ 0.00101
+2.36%
$ 5.28 million $ 170,926
Jan 7, 2 AM $ 0.00101
+2.45%
$ 5.29 million $ 165,807
Jan 7, 1 AM $ 0.00101
+1.93%
$ 5.28 million $ 167,439
Jan 7, 12 AM $ 0.00101
+2.54%
$ 5.31 million $ 170,153
Jan 6, 11 PM $ 0.00101
+0.93%
$ 5.28 million $ 170,663
Jan 6, 10 PM $ 0.00102
+2.17%
$ 5.35 million $ 174,488
Jan 6, 9 PM $ 0.00101
+0.78%
$ 5.3 million $ 171,850
Jan 6, 8 PM $ 0.00102
+1.12%
$ 5.33 million $ 173,370
Jan 6, 7 PM $ 0.00103
+0.60%
$ 5.4 million $ 172,514
Jan 6, 6 PM $ 0.000998
-0.44%
$ 5.24 million $ 174,140
Jan 6, 5 PM $ 0.00102
+0.34%
$ 5.35 million $ 166,851
Jan 6, 4 PM $ 0.001
-0.19%
$ 5.25 million $ 166,108