SNAIL Historical Data

SNAIL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00057
+0.02%
$ 2.99 million $ 15,606
Feb 7, 4 AM $ 0.00057
+0.68%
$ 2.99 million $ 15,107
Feb 7, 3 AM $ 0.000564
+0.87%
$ 2.96 million $ 14,777
Feb 7, 2 AM $ 0.000558
+2.75%
$ 2.93 million $ 24,746
Feb 7, 1 AM $ 0.000541
+1.63%
$ 2.84 million $ 21,234
Feb 7, 12 AM $ 0.000532
-0.50%
$ 2.79 million $ 17,887
Feb 6, 11 PM $ 0.000536
+0.23%
$ 2.81 million $ 17,496
Feb 6, 10 PM $ 0.000535
+3.75%
$ 2.81 million $ 17,048
Feb 6, 9 PM $ 0.000515
+0.65%
$ 2.71 million $ 12,085
Feb 6, 8 PM $ 0.000509
+0.83%
$ 2.67 million $ 8,860
Feb 6, 7 PM $ 0.000506
-1.99%
$ 2.66 million $ 8,043
Feb 6, 6 PM $ 0.000521
+0.31%
$ 2.73 million $ 7,919
Feb 6, 5 PM $ 0.000518
+1.43%
$ 2.72 million $ 7,743
Feb 6, 4 PM $ 0.000509
+3.21%
$ 2.67 million $ 6,919
Feb 6, 3 PM $ 0.000491
+0.69%
$ 2.58 million $ 6,166
Feb 6, 2 PM $ 0.000482
-0.31%
$ 2.53 million $ 5,778
Feb 6, 1 PM $ 0.000483
+1.45%
$ 2.54 million $ 5,526
Feb 6, 12 PM $ 0.000477
-0.56%
$ 2.5 million $ 5,225
Feb 6, 11 AM $ 0.000478
+0.93%
$ 2.51 million $ 4,840
Feb 6, 10 AM $ 0.000473
-0.04%
$ 2.48 million $ 4,542
Feb 6, 9 AM $ 0.00047
+0.56%
$ 2.47 million $ 4,450
Feb 6, 8 AM $ 0.000469
-1.79%
$ 2.46 million $ 4,204
Feb 6, 7 AM $ 0.000476
-1.51%
$ 2.5 million $ 3,833
Feb 6, 6 AM $ 0.000483
-1.13%
$ 2.54 million $ 3,612
Feb 6, 5 AM $ 0.000485
+1.20%
$ 2.54 million $ 3,263
Feb 6, 4 AM $ 0.000479
+1.12%
$ 2.51 million $ 2,685
Feb 6, 3 AM $ 0.000474
-0.85%
$ 2.49 million $ 2,247
Feb 6, 2 AM $ 0.000478
+5.33%
$ 2.51 million $ 18,752
Feb 6, 1 AM $ 0.000451
+0.00%
$ 2.37 million $ 17,282
Feb 6, 12 AM $ 0.000455
-0.06%
$ 2.39 million $ 16,972
Feb 5, 11 PM $ 0.000456
-0.19%
$ 2.4 million $ 17,142
Feb 5, 10 PM $ 0.000456
-0.02%
$ 2.4 million $ 16,566
Feb 5, 9 PM $ 0.00046
-0.73%
$ 2.41 million $ 16,357
Feb 5, 8 PM $ 0.000463
-1.99%
$ 2.43 million $ 16,576
Feb 5, 7 PM $ 0.000473
+0.24%
$ 2.48 million $ 16,518
Feb 5, 6 PM $ 0.000474
-1.80%
$ 2.49 million $ 16,267
Feb 5, 5 PM $ 0.00048
-0.56%
$ 2.52 million $ 16,091
Feb 5, 4 PM $ 0.000483
-0.11%
$ 2.53 million $ 15,835
Feb 5, 3 PM $ 0.000491
-4.49%
$ 2.58 million $ 15,728
Feb 5, 2 PM $ 0.000512
+0.05%
$ 2.69 million $ 15,377
Feb 5, 1 PM $ 0.000511
-1.14%
$ 2.68 million $ 14,980
Feb 5, 12 PM $ 0.000517
-2.33%
$ 2.72 million $ 14,561
Feb 5, 11 AM $ 0.000531
-0.69%
$ 2.79 million $ 14,404
Feb 5, 10 AM $ 0.000536
-0.14%
$ 2.82 million $ 14,129
Feb 5, 9 AM $ 0.000537
+0.15%
$ 2.82 million $ 13,969
Feb 5, 8 AM $ 0.00054
+0.00%
$ 2.83 million $ 13,123
Feb 5, 7 AM $ 0.00054
+0.89%
$ 2.83 million $ 13,011
Feb 5, 6 AM $ 0.000534
-1.19%
$ 2.8 million $ 12,527
Feb 5, 5 AM $ 0.00054
-0.42%
$ 2.83 million $ 11,893
Feb 5, 4 AM $ 0.00054
-1.43%
$ 2.84 million $ 10,977