SNAIL Historical Data

SNAIL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.001
-0.19%
$ 5.25 million $ 166,108
Jan 6, 3 PM $ 0.00101
+1.61%
$ 5.33 million $ 157,089
Jan 6, 2 PM $ 0.00101
+1.07%
$ 5.32 million $ 159,606
Jan 6, 1 PM $ 0.00102
+1.64%
$ 5.35 million $ 165,363
Jan 6, 12 PM $ 0.00102
+0.23%
$ 5.35 million $ 165,871
Jan 6, 11 AM $ 0.001
-1.72%
$ 5.26 million $ 160,311
Jan 6, 10 AM $ 0.001
-1.58%
$ 5.26 million $ 150,404
Jan 6, 9 AM $ 0.000998
-0.55%
$ 5.24 million $ 145,393
Jan 6, 8 AM $ 0.000989
-1.53%
$ 5.19 million $ 140,356
Jan 6, 7 AM $ 0.000991
-0.64%
$ 5.2 million $ 139,463
Jan 6, 6 AM $ 0.00101
+0.62%
$ 5.28 million $ 134,685
Jan 6, 5 AM $ 0.00101
-1.40%
$ 5.28 million $ 134,298
Jan 6, 4 AM $ 0.001
-1.50%
$ 5.26 million $ 136,121
Jan 6, 3 AM $ 0.00101
-0.49%
$ 5.28 million $ 134,574
Jan 6, 2 AM $ 0.00101
-0.87%
$ 5.3 million $ 128,249
Jan 6, 1 AM $ 0.00101
-0.14%
$ 5.3 million $ 125,884
Jan 6, 12 AM $ 0.00101
-0.44%
$ 5.31 million $ 116,728
Jan 5, 11 PM $ 0.00101
+2.69%
$ 5.3 million $ 114,900
Jan 5, 10 PM $ 0.00101
+2.63%
$ 5.29 million $ 98,783
Jan 5, 9 PM $ 0.000977
-3.24%
$ 5.13 million $ 95,719
Jan 5, 8 PM $ 0.000976
-2.71%
$ 5.13 million $ 86,119
Jan 5, 7 PM $ 0.000969
-2.76%
$ 5.09 million $ 78,905
Jan 5, 6 PM $ 0.000965
+0.15%
$ 5.06 million $ 70,429
Jan 5, 5 PM $ 0.00097
+1.02%
$ 5.09 million $ 61,639
Jan 5, 4 PM $ 0.000971
-1.61%
$ 5.1 million $ 54,516
Jan 5, 3 PM $ 0.000942
-1.58%
$ 4.94 million $ 49,859
Jan 5, 2 PM $ 0.000973
-4.41%
$ 5.11 million $ 45,046
Jan 5, 1 PM $ 0.00105
+4.07%
$ 5.49 million $ 21,078
Jan 5, 12 PM $ 0.00101
-0.22%
$ 5.33 million $ 18,173
Jan 5, 11 AM $ 0.00105
-0.80%
$ 5.49 million $ 12,424
Jan 5, 10 AM $ 0.00101
-4.59%
$ 5.28 million $ 9,693
Jan 5, 9 AM $ 0.001
+0.12%
$ 5.27 million $ 306
Jan 5, 8 AM $ 0.00101
-1.33%
$ 5.31 million $ 921
Jan 5, 7 AM $ 0.00105
+4.80%
$ 5.51 million $ 325
Jan 5, 6 AM $ 0.00101
-1.10%
$ 5.32 million $ 268
Jan 5, 5 AM $ 0.00105
+1.14%
$ 5.52 million $ 4,762
Jan 5, 4 AM $ 0.00101
-1.67%
$ 5.28 million $ 736
Jan 5, 3 AM $ 0.00102
-0.22%
$ 5.35 million $ 480
Jan 5, 2 AM $ 0.00102
+1.30%
$ 5.35 million $ 309
Jan 5, 1 AM $ 0.00102
+0.43%
$ 5.36 million $ 410
Jan 5, 12 AM $ 0.00104
+0.08%
$ 5.46 million $ 109
Jan 4, 11 PM $ 0.00101
-3.14%
$ 5.29 million $ 92
Jan 4, 10 PM $ 0.00101
-2.39%
$ 5.32 million $ 4,907
Jan 4, 9 PM $ 0.00104
-5.24%
$ 5.47 million $ 2,420
Jan 4, 8 PM $ 0.00106
+0.54%
$ 5.55 million $ 4,999
Jan 4, 7 PM $ 0.00107
-4.08%
$ 5.63 million $ 449
Jan 4, 6 PM $ 0.00106
+0.65%
$ 5.55 million $ 270
Jan 4, 5 PM $ 0.00107
-4.01%
$ 5.62 million $ 302
Jan 4, 4 PM $ 0.00105
+0.06%
$ 5.54 million $ 157
Jan 4, 3 PM $ 0.00105
-1.71%
$ 5.51 million $ 178