SNAIL Historical Data

SNAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000991
-4.54%
$ 5.2 million $ 214,191
Jan 13, 2026 $ 0.00104
-0.90%
$ 5.44 million $ 165,556
Jan 12, 2026 $ 0.00108
+8.53%
$ 5.65 million $ 783,631
Jan 11, 2026 $ 0.001
-0.99%
$ 5.25 million $ 760,653
Jan 10, 2026 $ 0.00108
+14.57%
$ 5.68 million $ 623,221
Jan 9, 2026 $ 0.00101
+3.78%
$ 5.31 million $ 405,168
Jan 8, 2026 $ 0.001
+3.76%
$ 5.26 million $ 264,142
Jan 7, 2026 $ 0.000971
-1.55%
$ 5.1 million $ 204,671
Jan 6, 2026 $ 0.00101
-0.99%
$ 5.28 million $ 170,663
Jan 5, 2026 $ 0.00101
-2.67%
$ 5.3 million $ 114,900
Jan 4, 2026 $ 0.00101
-4.59%
$ 5.29 million $ 92
Jan 3, 2026 $ 0.0011
+6.46%
$ 5.78 million $ 334
Jan 2, 2026 $ 0.00103
+5.16%
$ 5.43 million $ 297,041
Download