SNAIL Historical Data

SNAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000607
-0.87%
$ 318,499 $ 9,755
Apr 6, 11 PM $ 0.0000613
-1.48%
$ 321,625 $ 9,951
Apr 6, 10 PM $ 0.0000622
-0.35%
$ 326,727 $ 9,968
Apr 6, 9 PM $ 0.0000626
-0.36%
$ 328,560 $ 10,226
Apr 6, 8 PM $ 0.0000627
-0.53%
$ 329,431 $ 10,273
Apr 6, 7 PM $ 0.0000631
-0.10%
$ 331,440 $ 10,087
Apr 6, 6 PM $ 0.0000632
+0.16%
$ 331,877 $ 10,110
Apr 6, 5 PM $ 0.000063
-3.97%
$ 330,830 $ 9,869
Apr 6, 4 PM $ 0.0000657
-0.78%
$ 345,051 $ 9,425
Apr 6, 3 PM $ 0.0000662
+0.47%
$ 347,724 $ 9,384
Apr 6, 2 PM $ 0.0000668
+1.05%
$ 350,442 $ 9,359
Apr 6, 1 PM $ 0.0000661
-1.25%
$ 346,995 $ 9,484
Apr 6, 12 PM $ 0.0000677
-0.88%
$ 355,608 $ 8,926
Apr 6, 11 AM $ 0.0000684
-0.60%
$ 359,231 $ 8,881
Apr 6, 10 AM $ 0.0000688
-3.79%
$ 361,230 $ 8,769
Apr 6, 9 AM $ 0.0000717
-0.24%
$ 376,372 $ 7,889
Apr 6, 8 AM $ 0.0000721
-1.30%
$ 378,473 $ 7,824
Apr 6, 7 AM $ 0.0000732
-0.87%
$ 384,060 $ 7,603
Apr 6, 6 AM $ 0.0000739
-2.48%
$ 388,125 $ 7,057
Apr 6, 5 AM $ 0.0000757
-0.14%
$ 397,649 $ 7,062
Apr 6, 4 AM $ 0.0000759
+0.43%
$ 398,672 $ 7,094
Apr 6, 3 AM $ 0.0000727
-0.03%
$ 381,860 $ 6,757
Apr 6, 2 AM $ 0.0000728
-3.17%
$ 382,274 $ 6,616
Apr 6, 1 AM $ 0.0000753
-1.06%
$ 395,528 $ 6,828
Apr 6, 12 AM $ 0.0000762
-1.38%
$ 400,220 $ 6,918
Apr 5, 11 PM $ 0.0000773
+2.03%
$ 405,675 $ 7,119
Apr 5, 10 PM $ 0.0000755
-1.62%
$ 396,528 $ 6,990
Apr 5, 9 PM $ 0.0000767
-1.39%
$ 402,654 $ 6,855
Apr 5, 8 PM $ 0.0000777
+0.14%
$ 408,037 $ 6,956
Apr 5, 7 PM $ 0.0000776
+0.24%
$ 407,360 $ 6,909
Apr 5, 6 PM $ 0.0000775
+0.08%
$ 407,075 $ 6,985
Apr 5, 5 PM $ 0.0000775
+0.10%
$ 406,829 $ 6,928
Apr 5, 4 PM $ 0.0000775
-0.44%
$ 406,911 $ 6,907
Apr 5, 3 PM $ 0.0000779
+0.32%
$ 409,157 $ 6,844
Apr 5, 2 PM $ 0.0000769
+1.00%
$ 403,897 $ 6,980
Apr 5, 1 PM $ 0.000077
+0.07%
$ 404,308 $ 6,494
Apr 5, 12 PM $ 0.0000771
-0.75%
$ 404,775 $ 6,544
Apr 5, 11 AM $ 0.0000777
-0.49%
$ 408,119 $ 6,863
Apr 5, 10 AM $ 0.0000781
-0.26%
$ 410,146 $ 6,759
Apr 5, 9 AM $ 0.0000784
-0.08%
$ 411,606 $ 6,474
Apr 5, 8 AM $ 0.0000785
-1.10%
$ 412,239 $ 6,429
Apr 5, 7 AM $ 0.0000793
-0.07%
$ 416,488 $ 6,377
Apr 5, 6 AM $ 0.0000795
+1.41%
$ 417,322 $ 6,666
Apr 5, 5 AM $ 0.0000783
-0.08%
$ 411,195 $ 6,733
Apr 5, 4 AM $ 0.0000785
-0.25%
$ 412,161 $ 6,719
Apr 5, 3 AM $ 0.0000787
-0.59%
$ 413,337 $ 6,919
Apr 5, 2 AM $ 0.0000791
-0.66%
$ 415,219 $ 7,059
Apr 5, 1 AM $ 0.0000796
-1.72%
$ 418,022 $ 7,062
Apr 5, 12 AM $ 0.0000811
-2.21%
$ 425,773 $ 7,155
Apr 4, 11 PM $ 0.0000829
-0.36%
$ 435,391 $ 6,944