SNAIL Historical Data

SNAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000039
+0.00%
$ 204,979 $ 349
Jun 4, 1 AM $ 0.00004
-2.47%
$ 210,030 $ 331
Jun 3, 10 AM $ 0.0000403
+21.55%
$ 211,780 $ 706
Jun 3, 6 AM $ 0.0000385
+0.00%
$ 202,237 $ 724
Jun 3, 12 AM $ 0.0000402
+3.02%
$ 210,843 $ 898
Jun 2, 11 PM $ 0.0000408
+0.00%
$ -- $ 864
Jun 2, 10 PM $ 0.0000386
+10.27%
$ 202,803 $ 761
Jun 2, 7 PM $ 0.0000345
-8.26%
$ 181,176 $ 698
Jun 2, 10 AM $ 0.0000358
-13.54%
$ 188,164 $ 665
Jun 2, 9 AM $ 0.0000327
+0.00%
$ 171,568 $ 485
Jun 2, 8 AM $ 0.0000414
+0.00%
$ 217,485 $ 364
Jun 2, 4 AM $ 0.0000427
+0.00%
$ 224,228 $ 340
Jun 2, 3 AM $ 0.0000413
+7.40%
$ 216,676 $ 335
Jun 2, 1 AM $ 0.0000422
-1.65%
$ 221,737 $ 202
Jun 2, 12 AM $ 0.0000418
-2.44%
$ 219,686 $ 209
Jun 1, 2 AM $ 0.0000449
+0.00%
$ -- $ 120
Jun 1, 1 AM $ 0.0000461
+0.00%
$ 242,122 $ 118
Jun 1, 12 AM $ 0.0000467
+0.00%
$ 245,382 $ 57
May 31, 5 AM $ 0.0000427
+0.02%
$ 224,006 $ 1,922
May 31, 4 AM $ 0.0000405
+0.00%
$ 212,599 $ 1,907
May 31, 12 AM $ 0.0000429
-1.85%
$ 225,224 $ 2,271
May 30, 1 PM $ 0.0000454
+5.28%
$ 238,519 $ 2,439
May 30, 12 PM $ 0.0000412
+3.88%
$ 216,059 $ 1,073
May 30, 6 AM $ 0.0000448
+24.62%
$ 235,098 $ 645
May 30, 3 AM $ 0.0000387
+17.37%
$ 202,944 $ 396
May 30, 12 AM $ 0.000045
+0.00%
$ 236,026 $ 188
May 29, 10 AM $ 0.0000446
+5.38%
$ 234,260 $ 210
May 29, 6 AM $ 0.000043
+0.00%
$ 225,668 $ 182
May 29, 5 AM $ 0.0000364
+0.00%
$ 191,325 $ 235
May 29, 3 AM $ 0.000048
-1.10%
$ 251,822 $ 475
May 29, 12 AM $ 0.0000392
-4.98%
$ 205,857 $ 307
May 28, 12 PM $ 0.0000427
+0.00%
$ 224,176 $ 314
May 28, 7 AM $ 0.0000432
+0.00%
$ 226,642 $ 328
May 28, 6 AM $ 0.0000429
-0.88%
$ 225,289 $ 450
May 28, 5 AM $ 0.0000416
+13.55%
$ 218,660 $ 319
May 27, 10 AM $ 0.0000419
+0.00%
$ 219,838 $ 369
May 27, 9 AM $ 0.0000409
-2.01%
$ 214,859 $ 367
May 27, 7 AM $ 0.0000372
-1.61%
$ 195,357 $ 275
May 27, 3 AM $ 0.0000392
+0.00%
$ 205,592 $ 205
May 27, 12 AM $ 0.0000371
+5.40%
$ 194,932 $ 145
May 26, 3 AM $ 0.0000406
+0.00%
$ 213,335 $ 468
May 26, 12 AM $ 0.0000407
+0.00%
$ 213,790 $ 475
May 25, 5 PM $ 0.000042
-0.81%
$ 220,717 $ 594
May 25, 7 AM $ 0.0000407
+0.00%
$ 213,745 $ 549
May 25, 6 AM $ 0.0000384
-14.20%
$ 201,733 $ 618
May 25, 5 AM $ 0.0000402
+0.00%
$ 211,070 $ 372
May 25, 3 AM $ 0.0000332
-24.47%
$ 174,305 $ 343
May 25, 12 AM $ 0.0000461
-1.01%
$ 241,943 $ 304
May 24, 11 PM $ 0.000042
+4.80%
$ 220,320 $ 232
May 24, 10 PM $ 0.0000399
+0.00%
$ -- $ 208