SNAIL Historical Data

SNAIL Page 4
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00004
+0.00%
$ 209,910 $ 9,581
4:21 PM $ 0.00004
+0.00%
$ 209,910 $ 9,562
4:12 PM $ 0.00004
+0.00%
$ 209,903 $ 9,580
4:10 PM $ 0.00004
+0.00%
$ 209,903 $ 9,592
4:02 PM $ 0.0000401
+0.00%
$ 210,499 $ 9,589
4:00 PM $ 0.00004
+0.00%
$ 210,499 $ 9,572
3:52 PM $ 0.0000401
+0.00%
$ 210,296 $ 9,568
3:50 PM $ 0.0000401
+0.00%
$ 210,296 $ 9,579
3:30 PM $ 0.0000401
+0.00%
$ 210,098 $ 9,598
3:28 PM $ 0.00004
+0.00%
$ 210,098 $ 9,602
3:23 PM $ 0.0000401
+0.00%
$ 210,698 $ 9,575
3:18 PM $ 0.0000402
+0.64%
$ 210,972 $ 9,516
3:08 PM $ 0.0000399
-0.24%
$ 209,652 $ 9,446
3:06 PM $ 0.0000391
+0.00%
$ 209,652 $ 9,426
2:56 PM $ 0.0000392
+0.00%
$ 205,547 $ 9,451
2:51 PM $ 0.0000394
+0.00%
$ 206,605 $ 9,321
2:47 PM $ 0.0000394
+0.00%
$ 206,760 $ 9,311
2:46 PM $ 0.0000394
+0.12%
$ 206,760 $ 9,262
2:44 PM $ 0.0000394
+0.00%
$ 206,855 $ 9,251
2:01 PM $ 0.0000394
+0.00%
$ 206,706 $ 9,265
1:59 PM $ 0.0000394
+0.00%
$ 206,588 $ 9,210
1:50 PM $ 0.0000394
+0.00%
$ 205,185 $ 9,132
1:49 PM $ 0.0000391
+0.00%
$ 205,185 $ 9,065
1:48 PM $ 0.0000391
+0.00%
$ 205,185 $ 9,055
1:43 PM $ 0.0000391
+0.00%
$ 205,225 $ 8,902
1:40 PM $ 0.0000384
+0.00%
$ 205,225 $ 8,885
1:32 PM $ 0.0000385
+0.00%
$ 202,064 $ 8,866
1:28 PM $ 0.0000384
-0.62%
$ 201,649 $ 8,607
1:27 PM $ 0.0000388
+0.00%
$ 201,649 $ 8,607
1:20 PM $ 0.0000387
+0.00%
$ 203,727 $ 8,649
1:18 PM $ 0.0000388
+0.00%
$ 203,727 $ 8,406
1:17 PM $ 0.0000387
+0.00%
$ 203,727 $ 8,406
1:15 PM $ 0.0000384
+0.00%
$ 203,727 $ 8,273
1:14 PM $ 0.0000386
+0.00%
$ 202,718 $ 8,273
1:11 PM $ 0.0000384
+0.00%
$ 202,718 $ 8,159
1:06 PM $ 0.0000385
+0.00%
$ 201,865 $ 8,219
12:55 PM $ 0.0000391
+0.00%
$ 204,850 $ 8,218
12:54 PM $ 0.000039
+0.00%
$ 204,850 $ 8,129
12:43 PM $ 0.0000389
+0.00%
$ 204,200 $ 8,067
12:33 PM $ 0.0000388
+0.00%
$ 203,614 $ 7,991
12:12 PM $ 0.0000388
+0.20%
$ 203,805 $ 7,947
12:02 PM $ 0.0000387
+0.00%
$ 203,434 $ 7,955
11:56 AM $ 0.0000386
+0.00%
$ 202,517 $ 7,865
11:52 AM $ 0.0000386
+0.00%
$ 202,535 $ 7,848
11:51 AM $ 0.0000385
+0.00%
$ 202,535 $ 7,848
11:50 AM $ 0.0000385
+0.03%
$ 202,535 $ 7,730
11:49 AM $ 0.0000383
+0.00%
$ 201,029 $ 7,549
11:46 AM $ 0.0000379
+0.00%
$ 201,029 $ 7,377
11:40 AM $ 0.000038
+0.23%
$ 197,807 $ 7,222
11:39 AM $ 0.0000377
+0.00%
$ 197,807 $ 7,052