SNAIL Historical Data

SNAIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00105
-1.71%
$ 5.51 million $ 178
Jan 4, 2 PM $ 0.00111
-0.04%
$ 5.84 million $ 181
Jan 4, 1 PM $ 0.00105
+0.77%
$ 5.54 million $ 355
Jan 4, 12 PM $ 0.00107
+1.83%
$ 5.59 million $ 888
Jan 4, 11 AM $ 0.00107
-0.11%
$ 5.59 million $ 335
Jan 4, 10 AM $ 0.00111
+5.92%
$ 5.81 million $ 532
Jan 4, 9 AM $ 0.00106
+1.62%
$ 5.57 million $ 4,126
Jan 4, 8 AM $ 0.00106
-0.38%
$ 5.57 million $ 4,469
Jan 4, 7 AM $ 0.00112
+5.38%
$ 5.88 million $ 113
Jan 4, 6 AM $ 0.00112
+5.46%
$ 5.88 million $ 31
Jan 4, 5 AM $ 0.00112
+5.10%
$ -- $ 124
Jan 4, 4 AM $ 0.00112
+0.32%
$ -- $ 41
Jan 4, 3 AM $ 0.00106
+1.21%
$ -- $ 325
Jan 4, 2 AM $ 0.00106
-0.07%
$ -- $ 330
Jan 4, 1 AM $ 0.00111
+4.01%
$ -- $ 44
Jan 4, 12 AM $ 0.00106
+0.25%
$ -- $ 1,300
Jan 3, 11 PM $ 0.0011
+4.69%
$ 5.78 million $ 334
Jan 3, 10 PM $ 0.00105
+0.35%
$ 5.53 million $ 40
Jan 3, 9 PM $ 0.00105
+0.35%
$ 5.51 million $ 642
Jan 3, 8 PM $ 0.00109
+4.69%
$ 5.73 million $ 675
Jan 3, 7 PM $ 0.00109
+4.27%
$ 5.71 million $ 398
Jan 3, 6 PM $ 0.00109
+3.81%
$ 5.7 million $ 415
Jan 3, 5 PM $ 0.00104
-0.22%
$ 5.47 million $ 551
Jan 3, 4 PM $ 0.00104
+0.43%
$ 5.47 million $ 1,115
Jan 3, 3 PM $ 0.00107
+0.58%
$ 5.64 million $ 1,295
Jan 3, 2 PM $ 0.00103
+0.04%
$ 5.41 million $ 341,520
Jan 3, 1 PM $ 0.00102
-4.33%
$ 5.38 million $ 337,309
Jan 3, 12 PM $ 0.00103
+0.45%
$ 5.37 million $ 331,241
Jan 3, 11 AM $ 0.00103
+0.24%
$ 5.39 million $ 343,632
Jan 3, 10 AM $ 0.00107
+4.01%
$ 5.61 million $ 327,280
Jan 3, 9 AM $ 0.00102
-0.15%
$ 5.36 million $ 325,713
Jan 3, 8 AM $ 0.00102
+0.24%
$ 5.38 million $ 338,979
Jan 3, 7 AM $ 0.00103
-4.16%
$ 5.39 million $ 338,115
Jan 3, 6 AM $ 0.00103
+0.63%
$ 5.4 million $ 321,865
Jan 3, 5 AM $ 0.00102
+0.46%
$ 5.38 million $ 335,561
Jan 3, 4 AM $ 0.00102
+1.17%
$ 5.37 million $ 334,747
Jan 3, 3 AM $ 0.00106
+6.10%
$ 5.55 million $ 308,000
Jan 3, 2 AM $ 0.000994
-3.88%
$ 5.22 million $ 309,223
Jan 3, 1 AM $ 0.000998
+0.31%
$ 5.24 million $ 297,179
Jan 3, 12 AM $ 0.000994
-3.86%
$ 5.22 million $ 307,740
Jan 2, 11 PM $ 0.00103
+2.08%
$ 5.43 million $ 297,041
Jan 2, 10 PM $ 0.00103
+1.58%
$ -- $ 291,293
Jan 2, 9 PM $ 0.00104
+1.61%
$ -- $ 288,659
Jan 2, 8 PM $ 0.00104
-7.08%
$ -- $ 284,791
Jan 2, 7 PM $ 0.00114
+1.51%
$ -- $ 257,735
Jan 2, 6 PM $ 0.00111
-0.44%
$ -- $ 251,631
Jan 2, 5 PM $ 0.0011
+0.41%
$ -- $ 238,474
Jan 2, 4 PM $ 0.00111
+0.57%
$ -- $ 226,944
Jan 2, 3 PM $ 0.00109
-0.22%
$ -- $ 217,038
Jan 2, 2 PM $ 0.0011
+2.31%
$ -- $ 196,630