SNAIL Historical Data

SNAIL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000546
-1.07%
$ 2.86 million $ 10,669
Feb 5, 2 AM $ 0.000553
-6.06%
$ 2.91 million $ 76,131
Feb 5, 1 AM $ 0.000588
-0.34%
$ 3.09 million $ 72,435
Feb 5, 12 AM $ 0.000589
-0.68%
$ 3.09 million $ 71,911
Feb 4, 11 PM $ 0.000593
-0.38%
$ 3.11 million $ 71,859
Feb 4, 10 PM $ 0.000594
-1.00%
$ 3.12 million $ 71,754
Feb 4, 9 PM $ 0.0006
-0.54%
$ 3.15 million $ 71,087
Feb 4, 8 PM $ 0.000602
+0.82%
$ 3.16 million $ 70,476
Feb 4, 7 PM $ 0.000596
+0.91%
$ 3.13 million $ 69,369
Feb 4, 6 PM $ 0.000586
+0.49%
$ 3.08 million $ 67,519
Feb 4, 5 PM $ 0.000583
-0.05%
$ 3.06 million $ 67,093
Feb 4, 4 PM $ 0.000584
-0.57%
$ 3.07 million $ 66,634
Feb 4, 3 PM $ 0.000588
-13.85%
$ 3.09 million $ 66,189
Feb 4, 2 PM $ 0.000679
-28.44%
$ 3.57 million $ 44,032
Jan 17, 11 AM $ 0.000714
+0.26%
$ 3.75 million $ 37,293
Jan 17, 10 AM $ 0.000717
+0.00%
$ 3.77 million $ 36,016
Jan 17, 9 AM $ 0.000717
+0.01%
$ 3.76 million $ 35,644
Jan 17, 8 AM $ 0.000717
+0.26%
$ 3.77 million $ 33,989
Jan 17, 7 AM $ 0.000714
-0.44%
$ 3.75 million $ 32,805
Jan 17, 6 AM $ 0.000718
+0.37%
$ 3.77 million $ 31,089
Jan 17, 5 AM $ 0.000715
-0.04%
$ 3.76 million $ 29,181
Jan 17, 4 AM $ 0.000717
-0.24%
$ 3.76 million $ 27,864
Jan 17, 3 AM $ 0.000717
-0.18%
$ 3.77 million $ 26,494
Jan 17, 2 AM $ 0.000718
-0.17%
$ 3.77 million $ 74,190
Jan 17, 1 AM $ 0.000718
-18.12%
$ 3.77 million $ 72,341
Jan 17, 12 AM $ 0.000718
-28.40%
$ 3.77 million $ 70,653
Jan 16, 11 PM $ 0.00108
+0.07%
$ 5.64 million $ 99,177
Jan 16, 10 PM $ 0.00105
+49.98%
$ 5.51 million $ 57,934
Jan 16, 9 PM $ 0.000958
-3.01%
$ 5.03 million $ 77,463
Jan 16, 8 PM $ 0.00105
+6.12%
$ 5.51 million $ 71,945
Jan 16, 7 PM $ 0.00105
+6.15%
$ 5.51 million $ 69,807
Jan 16, 6 PM $ 0.00105
+5.94%
$ 5.51 million $ 66,956
Jan 16, 5 PM $ 0.00105
+9.18%
$ 5.51 million $ 64,129
Jan 16, 4 PM $ 0.00099
-0.14%
$ 5.2 million $ 63,747
Jan 16, 3 PM $ 0.00105
+8.90%
$ 5.51 million $ 59,255
Jan 16, 2 PM $ 0.000992
-0.11%
$ 5.21 million $ 58,647
Jan 16, 1 PM $ 0.00105
+5.39%
$ 5.5 million $ 53,353
Jan 16, 12 PM $ 0.00105
+5.39%
$ 5.5 million $ 51,131
Jan 16, 11 AM $ 0.00105
+0.01%
$ 5.32 million $ 48,386
Jan 16, 10 AM $ 0.00101
+1.67%
$ 5.31 million $ 43,329
Jan 16, 9 AM $ 0.00105
+9.05%
$ 5.49 million $ 43,284
Jan 16, 8 AM $ 0.000994
+3.70%
$ 5.22 million $ 42,706
Jan 16, 7 AM $ 0.000997
-4.95%
$ 5.23 million $ 40,022
Jan 16, 6 AM $ 0.00101
-3.87%
$ 5.3 million $ 33,898
Jan 16, 5 AM $ 0.00101
-0.05%
$ 5.3 million $ 33,656
Jan 16, 4 AM $ 0.000961
-4.93%
$ 5.05 million $ 31,254
Jan 16, 3 AM $ 0.000961
+0.17%
$ 5.05 million $ 31,029
Jan 16, 2 AM $ 0.000999
-0.24%
$ 5.24 million $ 155,430
Jan 16, 1 AM $ 0.00105
+8.28%
$ 5.51 million $ 151,314
Jan 16, 12 AM $ 0.001
-4.58%
$ 5.26 million $ 153,630