SNAIL Historical Data

SNAIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00101
+0.22%
$ 5.31 million $ 137,493
Jan 15, 10 PM $ 0.000968
-4.10%
$ 5.08 million $ 143,200
Jan 15, 9 PM $ 0.00097
-7.40%
$ 5.09 million $ 134,595
Jan 15, 8 PM $ 0.00102
-2.65%
$ 5.34 million $ 127,360
Jan 15, 7 PM $ 0.00102
+0.00%
$ 5.35 million $ 122,688
Jan 15, 6 PM $ 0.000982
-5.98%
$ 5.16 million $ 123,768
Jan 15, 5 PM $ 0.00101
-0.10%
$ 5.32 million $ 115,099
Jan 15, 4 PM $ 0.000972
-2.83%
$ 5.1 million $ 112,947
Jan 15, 3 PM $ 0.00104
-1.12%
$ 5.46 million $ 106,049
Jan 15, 2 PM $ 0.00103
-0.11%
$ 5.39 million $ 102,700
Jan 15, 1 PM $ 0.000987
-4.51%
$ 5.32 million $ 101,049
Jan 15, 12 PM $ 0.000989
-0.04%
$ 5.19 million $ 93,820
Jan 15, 11 AM $ 0.00101
+0.76%
$ 5.3 million $ 91,034
Jan 15, 10 AM $ 0.00105
+7.27%
$ 5.52 million $ 81,795
Jan 15, 9 AM $ 0.000996
-3.29%
$ 5.23 million $ 75,566
Jan 15, 8 AM $ 0.000986
-2.30%
$ 5.18 million $ 68,437
Jan 15, 7 AM $ 0.00105
+0.01%
$ 5.51 million $ 62,331
Jan 15, 6 AM $ 0.00103
+3.84%
$ 5.43 million $ 56,403
Jan 15, 5 AM $ 0.00101
-3.92%
$ 5.29 million $ 51,947
Jan 15, 4 AM $ 0.00104
-0.02%
$ 5.44 million $ 46,584
Jan 15, 3 AM $ 0.000997
-0.32%
$ 5.24 million $ 42,788
Jan 15, 2 AM $ 0.00101
+1.77%
$ 5.32 million $ 242,517
Jan 15, 1 AM $ 0.00101
-2.17%
$ 5.3 million $ 236,396
Jan 15, 12 AM $ 0.000993
-3.62%
$ 5.21 million $ 229,591
Jan 14, 11 PM $ 0.000991
-5.61%
$ 5.2 million $ 214,191
Jan 14, 10 PM $ 0.00103
-2.52%
$ 5.4 million $ 206,922
Jan 14, 9 PM $ 0.00103
+3.50%
$ 5.42 million $ 201,070
Jan 14, 8 PM $ 0.00102
-0.22%
$ 5.34 million $ 209,021
Jan 14, 7 PM $ 0.00105
+3.49%
$ 5.53 million $ 198,363
Jan 14, 6 PM $ 0.00105
+3.18%
$ 5.53 million $ 190,282
Jan 14, 5 PM $ 0.00106
+0.10%
$ 5.55 million $ 183,080
Jan 14, 4 PM $ 0.00104
-1.97%
$ 5.45 million $ 170,334
Jan 14, 3 PM $ 0.00104
+3.50%
$ 5.26 million $ 162,816
Jan 14, 2 PM $ 0.00102
-1.31%
$ 5.37 million $ 167,628
Jan 14, 1 PM $ 0.00106
+0.68%
$ 5.55 million $ 156,051
Jan 14, 12 PM $ 0.00105
+0.65%
$ 5.49 million $ 147,829
Jan 14, 11 AM $ 0.00105
+0.09%
$ 5.53 million $ 146,033
Jan 14, 10 AM $ 0.00105
-0.08%
$ 5.5 million $ 139,002
Jan 14, 9 AM $ 0.00104
-0.07%
$ 5.44 million $ 96,924
Jan 14, 8 AM $ 0.00104
+0.12%
$ 5.45 million $ 95,157
Jan 14, 7 AM $ 0.00103
-0.75%
$ 5.43 million $ 96,003
Jan 14, 6 AM $ 0.00104
-0.34%
$ 5.44 million $ 95,382
Jan 14, 5 AM $ 0.00104
+0.63%
$ 5.43 million $ 90,275
Jan 14, 4 AM $ 0.00104
+0.05%
$ 5.43 million $ 86,442
Jan 14, 3 AM $ 0.00103
+0.09%
$ 5.42 million $ 81,850
Jan 14, 2 AM $ 0.00103
-0.50%
$ 5.39 million $ 163,719
Jan 14, 1 AM $ 0.00103
-1.19%
$ 5.39 million $ 164,804
Jan 14, 12 AM $ 0.00103
-0.40%
$ 5.43 million $ 164,390
Jan 13, 11 PM $ 0.00104
-0.07%
$ 5.44 million $ 165,556
Jan 13, 10 PM $ 0.00104
+0.15%
$ 5.45 million $ 168,241