SNAIL Historical Data

SNAIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00107
+2.88%
$ 5.62 million $ 166,717
Jan 13, 8 PM $ 0.00104
-0.88%
$ 5.44 million $ 167,481
Jan 13, 7 PM $ 0.00104
-0.77%
$ 5.47 million $ 162,875
Jan 13, 6 PM $ 0.00108
+4.52%
$ 5.69 million $ 151,163
Jan 13, 5 PM $ 0.00104
+0.57%
$ 5.45 million $ 148,034
Jan 13, 4 PM $ 0.00103
+0.73%
$ 5.43 million $ 141,020
Jan 13, 3 PM $ 0.00103
+0.24%
$ 5.41 million $ 144,484
Jan 13, 2 PM $ 0.00104
-3.89%
$ 5.68 million $ 141,799
Jan 13, 1 PM $ 0.00103
+0.01%
$ 5.39 million $ 130,379
Jan 13, 12 PM $ 0.00105
+1.95%
$ 5.53 million $ 135,168
Jan 13, 11 AM $ 0.00105
-3.48%
$ 5.54 million $ 862,051
Jan 13, 10 AM $ 0.00103
-1.21%
$ 5.42 million $ 824,179
Jan 13, 9 AM $ 0.00106
+0.42%
$ 5.55 million $ 822,412
Jan 13, 8 AM $ 0.00109
+4.51%
$ 5.46 million $ 816,661
Jan 13, 7 AM $ 0.00108
+6.53%
$ 5.68 million $ 795,857
Jan 13, 6 AM $ 0.00103
-1.84%
$ 5.63 million $ 828,685
Jan 13, 5 AM $ 0.00107
+5.99%
$ 5.36 million $ 793,577
Jan 13, 4 AM $ 0.00102
+1.17%
$ 5.37 million $ 815,954
Jan 13, 3 AM $ 0.00102
-0.36%
$ 5.36 million $ 839,798
Jan 13, 2 AM $ 0.00105
+3.51%
$ 5.54 million $ 840,350
Jan 13, 1 AM $ 0.00105
+0.55%
$ 5.52 million $ 841,177
Jan 13, 12 AM $ 0.00108
+3.25%
$ 5.67 million $ 781,376
Jan 12, 11 PM $ 0.00108
+7.21%
$ 5.65 million $ 783,631
Jan 12, 10 PM $ 0.00101
-3.08%
$ 5.3 million $ 808,894
Jan 12, 9 PM $ 0.00107
+7.07%
$ 5.64 million $ 773,395
Jan 12, 8 PM $ 0.00104
-2.52%
$ 5.45 million $ 827,556
Jan 12, 7 PM $ 0.000989
-0.03%
$ 5.19 million $ 772,341
Jan 12, 6 PM $ 0.000994
-6.58%
$ 5.22 million $ 795,967
Jan 12, 5 PM $ 0.000985
-4.11%
$ 5.17 million $ 762,274
Jan 12, 4 PM $ 0.00106
+7.40%
$ 5.58 million $ 758,793
Jan 12, 3 PM $ 0.000991
+0.53%
$ 5.2 million $ 791,807
Jan 12, 2 PM $ 0.00102
-3.71%
$ 5.38 million $ 818,936
Jan 12, 1 PM $ 0.000994
-3.15%
$ 5.22 million $ 757,838
Jan 12, 12 PM $ 0.00107
+0.10%
$ 5.62 million $ 761,049
Jan 12, 11 AM $ 0.00101
+1.08%
$ 5.28 million $ 756,396
Jan 12, 10 AM $ 0.00103
+0.56%
$ 5.39 million $ 755,032
Jan 12, 9 AM $ 0.00107
-0.47%
$ 5.64 million $ 763,393
Jan 12, 8 AM $ 0.00101
-6.27%
$ 5.2 million $ 745,862
Jan 12, 7 AM $ 0.00101
+1.71%
$ 5.31 million $ 735,345
Jan 12, 6 AM $ 0.000964
-5.06%
$ 5.06 million $ 735,244
Jan 12, 5 AM $ 0.000982
-8.19%
$ 5.16 million $ 786,814
Jan 12, 4 AM $ 0.00101
-5.29%
$ 5.32 million $ 718,112
Jan 12, 3 AM $ 0.00101
-5.70%
$ 5.29 million $ 712,262
Jan 12, 2 AM $ 0.001
-5.68%
$ 5.27 million $ 709,435
Jan 12, 1 AM $ 0.00101
-0.02%
$ 5.31 million $ 710,539
Jan 12, 12 AM $ 0.000989
-0.31%
$ 5.19 million $ 766,347
Jan 11, 11 PM $ 0.001
+1.01%
$ 5.25 million $ 760,653
Jan 11, 10 PM $ 0.000999
+0.90%
$ 5.25 million $ 761,693
Jan 11, 9 PM $ 0.001
-1.63%
$ 5.25 million $ 760,315
Jan 11, 8 PM $ 0.000987
-1.85%
$ 5.18 million $ 713,427