SNAIL Historical Data

SNAIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000987
-1.85%
$ 5.18 million $ 713,427
Jan 11, 7 PM $ 0.00106
+7.97%
$ 5.58 million $ 706,792
Jan 11, 6 PM $ 0.001
-6.08%
$ 5.27 million $ 762,115
Jan 11, 5 PM $ 0.00102
+2.09%
$ 5.33 million $ 707,920
Jan 11, 4 PM $ 0.001
-5.47%
$ 5.27 million $ 757,772
Jan 11, 3 PM $ 0.00102
-3.99%
$ 5.37 million $ 702,321
Jan 11, 2 PM $ 0.00102
+2.83%
$ 5.38 million $ 696,707
Jan 11, 1 PM $ 0.000997
-0.81%
$ 5.23 million $ 742,475
Jan 11, 12 PM $ 0.00107
+3.94%
$ 5.6 million $ 705,113
Jan 11, 11 AM $ 0.00101
-7.62%
$ 5.3 million $ 693,375
Jan 11, 10 AM $ 0.00105
+2.40%
$ 5.51 million $ 692,284
Jan 11, 9 AM $ 0.0011
+8.27%
$ 5.75 million $ 701,558
Jan 11, 8 AM $ 0.00102
-2.41%
$ 5.33 million $ 716,705
Jan 11, 7 AM $ 0.00101
+0.39%
$ 5.29 million $ 654,429
Jan 11, 6 AM $ 0.00107
+6.48%
$ 5.63 million $ 672,945
Jan 11, 5 AM $ 0.00101
-0.53%
$ 5.28 million $ 685,175
Jan 11, 4 AM $ 0.00108
+3.11%
$ 5.68 million $ 660,885
Jan 11, 3 AM $ 0.00102
-6.43%
$ 5.35 million $ 636,133
Jan 11, 2 AM $ 0.00105
-2.86%
$ 5.53 million $ 634,737
Jan 11, 1 AM $ 0.00105
-3.55%
$ 5.52 million $ 620,935
Jan 11, 12 AM $ 0.00105
+3.91%
$ 5.51 million $ 612,253
Jan 10, 11 PM $ 0.00108
-0.72%
$ 5.68 million $ 623,221
Jan 10, 10 PM $ 0.00105
+2.87%
$ 5.51 million $ 597,629
Jan 10, 9 PM $ 0.00102
-2.62%
$ 5.73 million $ 638,677
Jan 10, 8 PM $ 0.00102
-1.92%
$ 5.36 million $ 581,376
Jan 10, 7 PM $ 0.00101
-3.04%
$ 5.28 million $ 561,325
Jan 10, 6 PM $ 0.000999
-2.55%
$ 5.24 million $ 543,412
Jan 10, 5 PM $ 0.000984
+1.94%
$ 5.17 million $ 569,098
Jan 10, 4 PM $ 0.00104
+6.95%
$ 5.47 million $ 547,737
Jan 10, 3 PM $ 0.00105
-0.05%
$ 5.52 million $ 547,380
Jan 10, 2 PM $ 0.00104
+5.11%
$ 5.46 million $ 521,160
Jan 10, 1 PM $ 0.000963
-8.08%
$ 5.5 million $ 545,137
Jan 10, 12 PM $ 0.00103
+0.09%
$ 5.42 million $ 505,753
Jan 10, 11 AM $ 0.000979
-4.30%
$ 5.14 million $ 491,263
Jan 10, 10 AM $ 0.000976
-6.93%
$ 5.12 million $ 530,941
Jan 10, 9 AM $ 0.00103
+5.25%
$ 5.39 million $ 489,620
Jan 10, 8 AM $ 0.00106
+6.41%
$ 5.54 million $ 503,817
Jan 10, 7 AM $ 0.000986
-5.25%
$ 5.18 million $ 488,491
Jan 10, 6 AM $ 0.00101
+5.15%
$ 5.14 million $ 481,503
Jan 10, 5 AM $ 0.00103
+9.42%
$ 5.42 million $ 436,905
Jan 10, 4 AM $ 0.00101
+0.82%
$ 5.32 million $ 433,991
Jan 10, 3 AM $ 0.000969
-0.04%
$ 5.09 million $ 412,127
Jan 10, 2 AM $ 0.000937
+0.09%
$ 4.92 million $ 403,655
Jan 10, 1 AM $ 0.001
-0.39%
$ 5.26 million $ 408,155
Jan 10, 12 AM $ 0.00097
+2.79%
$ 5.09 million $ 391,527
Jan 9, 11 PM $ 0.00101
-0.29%
$ 5.31 million $ 405,168
Jan 9, 10 PM $ 0.000978
+3.47%
$ 5.14 million $ 390,646
Jan 9, 9 PM $ 0.000954
+0.63%
$ 5.01 million $ 393,476
Jan 9, 8 PM $ 0.000958
-0.20%
$ 5.03 million $ 387,737
Jan 9, 7 PM $ 0.00102
+5.88%
$ 5.34 million $ 373,239