SNAIL Historical Data

SNAIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000958
-0.20%
$ 5.03 million $ 387,737
Jan 9, 7 PM $ 0.00102
+5.88%
$ 5.34 million $ 373,239
Jan 9, 6 PM $ 0.00102
+0.29%
$ 5.36 million $ 366,713
Jan 9, 5 PM $ 0.000966
+1.33%
$ 5.07 million $ 358,781
Jan 9, 4 PM $ 0.00102
+7.42%
$ 5.09 million $ 361,755
Jan 9, 3 PM $ 0.000956
+0.73%
$ 5.02 million $ 371,566
Jan 9, 2 PM $ 0.000958
-0.38%
$ 5.03 million $ 367,917
Jan 9, 1 PM $ 0.000948
-1.10%
$ 5.03 million $ 341,925
Jan 9, 12 PM $ 0.00101
+4.79%
$ 5.28 million $ 335,047
Jan 9, 11 AM $ 0.00101
+5.94%
$ 5.3 million $ 330,883
Jan 9, 10 AM $ 0.000958
+0.78%
$ 5.03 million $ 321,853
Jan 9, 9 AM $ 0.000959
+0.63%
$ 5.03 million $ 318,233
Jan 9, 8 AM $ 0.000999
+5.23%
$ 5.24 million $ 312,467
Jan 9, 7 AM $ 0.001
+5.08%
$ 5.26 million $ 302,197
Jan 9, 6 AM $ 0.000948
-0.73%
$ 4.98 million $ 310,668
Jan 9, 5 AM $ 0.000945
-4.98%
$ 4.96 million $ 303,485
Jan 9, 4 AM $ 0.000972
+2.22%
$ 5.1 million $ 290,479
Jan 9, 3 AM $ 0.000994
+2.83%
$ 5.22 million $ 287,186
Jan 9, 2 AM $ 0.000963
+0.73%
$ 5.06 million $ 278,104
Jan 9, 1 AM $ 0.000962
+0.02%
$ 5.05 million $ 274,517
Jan 9, 12 AM $ 0.000968
-0.69%
$ 5.08 million $ 277,000
Jan 8, 11 PM $ 0.001
-0.76%
$ 5.26 million $ 264,142
Jan 8, 10 PM $ 0.000962
-2.73%
$ 5.05 million $ 264,942
Jan 8, 9 PM $ 0.00101
+0.06%
$ 5.3 million $ 256,310
Jan 8, 8 PM $ 0.000968
-3.89%
$ 5.08 million $ 257,136
Jan 8, 7 PM $ 0.000969
-3.66%
$ 5.09 million $ 249,306
Jan 8, 6 PM $ 0.000969
-3.47%
$ 5.09 million $ 242,289
Jan 8, 5 PM $ 0.000964
-3.81%
$ 5.06 million $ 235,175
Jan 8, 4 PM $ 0.000965
-2.14%
$ 5.16 million $ 231,615
Jan 8, 3 PM $ 0.001
+3.33%
$ 5.26 million $ 225,390
Jan 8, 2 PM $ 0.000972
-2.01%
$ 5.1 million $ 228,491
Jan 8, 1 PM $ 0.000957
-1.09%
$ 5.02 million $ 226,455
Jan 8, 12 PM $ 0.000973
+2.46%
$ 5.21 million $ 228,439
Jan 8, 11 AM $ 0.000968
-0.13%
$ 5.08 million $ 220,359
Jan 8, 10 AM $ 0.000986
+1.94%
$ 5.18 million $ 211,811
Jan 8, 9 AM $ 0.000985
+1.67%
$ 5.17 million $ 209,128
Jan 8, 8 AM $ 0.00099
+4.66%
$ 5.2 million $ 208,882
Jan 8, 7 AM $ 0.000958
-4.29%
$ 5.03 million $ 217,383
Jan 8, 6 AM $ 0.000952
-0.51%
$ 5 million $ 214,532
Jan 8, 5 AM $ 0.000967
-0.08%
$ 5.07 million $ 217,604
Jan 8, 4 AM $ 0.000982
-0.04%
$ 5.15 million $ 224,933
Jan 8, 3 AM $ 0.001
+0.32%
$ 5.01 million $ 213,722
Jan 8, 2 AM $ 0.000952
-3.03%
$ 5.11 million $ 217,960
Jan 8, 1 AM $ 0.00099
+2.53%
$ 5.2 million $ 206,597
Jan 8, 12 AM $ 0.000972
+0.68%
$ 5.1 million $ 211,366
Jan 7, 11 PM $ 0.000971
+1.61%
$ 5.1 million $ 204,671
Jan 7, 10 PM $ 0.000966
-0.36%
$ 5.07 million $ 200,479
Jan 7, 9 PM $ 0.00099
+1.75%
$ 5.2 million $ 193,208
Jan 7, 8 PM $ 0.000997
+2.36%
$ 5.23 million $ 194,908
Jan 7, 7 PM $ 0.000977
-0.12%
$ 5.13 million $ 203,153