SNAIL Historical Data

SNAIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000977
-0.86%
$ 5.13 million $ 199,885
Jan 7, 5 PM $ 0.000977
-1.48%
$ 5.13 million $ 190,597
Jan 7, 4 PM $ 0.00098
-4.19%
$ 5.15 million $ 193,130
Jan 7, 3 PM $ 0.000994
+2.27%
$ 5.22 million $ 192,004
Jan 7, 2 PM $ 0.00102
+1.84%
$ 5.34 million $ 192,140
Jan 7, 1 PM $ 0.000988
-2.61%
$ 5.19 million $ 185,471
Jan 7, 12 PM $ 0.001
+0.03%
$ 5.27 million $ 184,056
Jan 7, 11 AM $ 0.001
+3.41%
$ 5.26 million $ 187,853
Jan 7, 10 AM $ 0.00101
+0.73%
$ 5.29 million $ 196,043
Jan 7, 9 AM $ 0.001
+1.01%
$ 5.26 million $ 195,428
Jan 7, 8 AM $ 0.000998
+0.89%
$ 5.24 million $ 188,873
Jan 7, 7 AM $ 0.001
+2.35%
$ 5.25 million $ 185,184
Jan 7, 6 AM $ 0.001
+1.37%
$ 5.27 million $ 182,905
Jan 7, 5 AM $ 0.001
+1.21%
$ 5.27 million $ 177,204
Jan 7, 4 AM $ 0.00101
+2.61%
$ 5.3 million $ 174,356
Jan 7, 3 AM $ 0.00101
+2.36%
$ 5.28 million $ 170,926
Jan 7, 2 AM $ 0.00101
+2.45%
$ 5.29 million $ 165,807
Jan 7, 1 AM $ 0.00101
+1.93%
$ 5.28 million $ 167,439
Jan 7, 12 AM $ 0.00101
+2.54%
$ 5.31 million $ 170,153
Jan 6, 11 PM $ 0.00101
+0.93%
$ 5.28 million $ 170,663
Jan 6, 10 PM $ 0.00102
+2.17%
$ 5.35 million $ 174,488
Jan 6, 9 PM $ 0.00101
+0.78%
$ 5.3 million $ 171,850
Jan 6, 8 PM $ 0.00102
+1.12%
$ 5.33 million $ 173,370
Jan 6, 7 PM $ 0.00103
+0.60%
$ 5.4 million $ 172,514
Jan 6, 6 PM $ 0.000998
-0.44%
$ 5.24 million $ 174,140
Jan 6, 5 PM $ 0.00102
+0.34%
$ 5.35 million $ 166,851
Jan 6, 4 PM $ 0.001
-0.19%
$ 5.25 million $ 166,108
Jan 6, 3 PM $ 0.00101
+1.61%
$ 5.33 million $ 157,089
Jan 6, 2 PM $ 0.00101
+1.07%
$ 5.32 million $ 159,606
Jan 6, 1 PM $ 0.00102
+1.64%
$ 5.35 million $ 165,363
Jan 6, 12 PM $ 0.00102
+0.23%
$ 5.35 million $ 165,871
Jan 6, 11 AM $ 0.001
-1.72%
$ 5.26 million $ 160,311
Jan 6, 10 AM $ 0.001
-1.58%
$ 5.26 million $ 150,404
Jan 6, 9 AM $ 0.000998
-0.55%
$ 5.24 million $ 145,393
Jan 6, 8 AM $ 0.000989
-1.53%
$ 5.19 million $ 140,356
Jan 6, 7 AM $ 0.000991
-0.64%
$ 5.2 million $ 139,463
Jan 6, 6 AM $ 0.00101
+0.62%
$ 5.28 million $ 134,685
Jan 6, 5 AM $ 0.00101
-1.40%
$ 5.28 million $ 134,298
Jan 6, 4 AM $ 0.001
-1.50%
$ 5.26 million $ 136,121
Jan 6, 3 AM $ 0.00101
-0.49%
$ 5.28 million $ 134,574
Jan 6, 2 AM $ 0.00101
-0.87%
$ 5.3 million $ 128,249
Jan 6, 1 AM $ 0.00101
-0.14%
$ 5.3 million $ 125,884
Jan 6, 12 AM $ 0.00101
-0.44%
$ 5.31 million $ 116,728
Jan 5, 11 PM $ 0.00101
+2.69%
$ 5.3 million $ 114,900
Jan 5, 10 PM $ 0.00101
+2.63%
$ 5.29 million $ 98,783
Jan 5, 9 PM $ 0.000977
-3.24%
$ 5.13 million $ 95,719
Jan 5, 8 PM $ 0.000976
-2.71%
$ 5.13 million $ 86,119
Jan 5, 7 PM $ 0.000969
-2.76%
$ 5.09 million $ 78,905
Jan 5, 6 PM $ 0.000965
+0.15%
$ 5.06 million $ 70,429
Jan 5, 5 PM $ 0.00097
+1.02%
$ 5.09 million $ 61,639