SNAIL Historical Data

SNAIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000971
-1.61%
$ 5.1 million $ 54,516
Jan 5, 3 PM $ 0.000942
-1.58%
$ 4.94 million $ 49,859
Jan 5, 2 PM $ 0.000973
-4.41%
$ 5.11 million $ 45,046
Jan 5, 1 PM $ 0.00105
+4.07%
$ 5.49 million $ 21,078
Jan 5, 12 PM $ 0.00101
-0.22%
$ 5.33 million $ 18,173
Jan 5, 11 AM $ 0.00105
-0.80%
$ 5.49 million $ 12,424
Jan 5, 10 AM $ 0.00101
-4.59%
$ 5.28 million $ 9,693
Jan 5, 9 AM $ 0.001
+0.12%
$ 5.27 million $ 306
Jan 5, 8 AM $ 0.00101
-1.33%
$ 5.31 million $ 921
Jan 5, 7 AM $ 0.00105
+4.80%
$ 5.51 million $ 325
Jan 5, 6 AM $ 0.00101
-1.10%
$ 5.32 million $ 268
Jan 5, 5 AM $ 0.00105
+1.14%
$ 5.52 million $ 4,762
Jan 5, 4 AM $ 0.00101
-1.67%
$ 5.28 million $ 736
Jan 5, 3 AM $ 0.00102
-0.22%
$ 5.35 million $ 480
Jan 5, 2 AM $ 0.00102
+1.30%
$ 5.35 million $ 309
Jan 5, 1 AM $ 0.00102
+0.43%
$ 5.36 million $ 410
Jan 5, 12 AM $ 0.00104
+0.08%
$ 5.46 million $ 109
Jan 4, 11 PM $ 0.00101
-3.14%
$ 5.29 million $ 92
Jan 4, 10 PM $ 0.00101
-2.39%
$ 5.32 million $ 4,907
Jan 4, 9 PM $ 0.00104
-5.24%
$ 5.47 million $ 2,420
Jan 4, 8 PM $ 0.00106
+0.54%
$ 5.55 million $ 4,999
Jan 4, 7 PM $ 0.00107
-4.08%
$ 5.63 million $ 449
Jan 4, 6 PM $ 0.00106
+0.65%
$ 5.55 million $ 270
Jan 4, 5 PM $ 0.00107
-4.01%
$ 5.62 million $ 302
Jan 4, 4 PM $ 0.00105
+0.06%
$ 5.54 million $ 157
Jan 4, 3 PM $ 0.00105
-1.71%
$ 5.51 million $ 178
Jan 4, 2 PM $ 0.00111
-0.04%
$ 5.84 million $ 181
Jan 4, 1 PM $ 0.00105
+0.77%
$ 5.54 million $ 355
Jan 4, 12 PM $ 0.00107
+1.83%
$ 5.59 million $ 888
Jan 4, 11 AM $ 0.00107
-0.11%
$ 5.59 million $ 335
Jan 4, 10 AM $ 0.00111
+5.92%
$ 5.81 million $ 532
Jan 4, 9 AM $ 0.00106
+1.62%
$ 5.57 million $ 4,126
Jan 4, 8 AM $ 0.00106
-0.38%
$ 5.57 million $ 4,469
Jan 4, 7 AM $ 0.00112
+5.38%
$ 5.88 million $ 113
Jan 4, 6 AM $ 0.00112
+5.46%
$ 5.88 million $ 31
Jan 4, 5 AM $ 0.00112
+5.10%
$ -- $ 124
Jan 4, 4 AM $ 0.00112
+0.32%
$ -- $ 41
Jan 4, 3 AM $ 0.00106
+1.21%
$ -- $ 325
Jan 4, 2 AM $ 0.00106
-0.07%
$ -- $ 330
Jan 4, 1 AM $ 0.00111
+4.01%
$ -- $ 44
Jan 4, 12 AM $ 0.00106
+0.25%
$ -- $ 1,300
Jan 3, 11 PM $ 0.0011
+4.69%
$ 5.78 million $ 334
Jan 3, 10 PM $ 0.00105
+0.35%
$ 5.53 million $ 40
Jan 3, 9 PM $ 0.00105
+0.35%
$ 5.51 million $ 642
Jan 3, 8 PM $ 0.00109
+4.69%
$ 5.73 million $ 675
Jan 3, 7 PM $ 0.00109
+4.27%
$ 5.71 million $ 398
Jan 3, 6 PM $ 0.00109
+3.81%
$ 5.7 million $ 415
Jan 3, 5 PM $ 0.00104
-0.22%
$ 5.47 million $ 551
Jan 3, 4 PM $ 0.00104
+0.43%
$ 5.47 million $ 1,115
Jan 3, 3 PM $ 0.00107
+0.58%
$ 5.64 million $ 1,295