SNAIL Historical Data

SNAIL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000451
-5.67%
$ 236,677 $ 150
May 24, 1 AM $ 0.0000431
-1.53%
$ 226,108 $ 73
May 24, 12 AM $ 0.0000444
+0.00%
$ 232,937 $ 183
May 23, 6 AM $ 0.0000431
+2.82%
$ 226,503 $ 696
May 23, 12 AM $ 0.0000423
+12.09%
$ 222,237 $ 597
May 22, 12 PM $ 0.0000425
+7.67%
$ 223,372 $ 533
May 22, 10 AM $ 0.0000371
+25.89%
$ 194,529 $ 300
May 22, 9 AM $ 0.0000436
+0.00%
$ -- $ 67
May 22, 8 AM $ 0.0000402
-3.79%
$ 211,213 $ 49
May 22, 1 AM $ 0.000042
-3.27%
$ 220,699 $ 21
May 21, 12 AM $ 0.0000427
+2.11%
$ 224,104 $ 159
May 20, 11 PM $ 0.0000434
+0.00%
$ 227,927 $ 142
May 20, 1 PM $ 0.0000441
-2.79%
$ 231,747 $ 134
May 20, 11 AM $ 0.0000413
-4.86%
$ 216,817 $ 146
May 20, 4 AM $ 0.0000435
+0.00%
$ 228,162 $ 171
May 20, 3 AM $ 0.0000414
+0.00%
$ 217,161 $ 231
May 19, 8 AM $ 0.0000481
-1.05%
$ 252,425 $ 206
May 19, 4 AM $ 0.0000417
-0.72%
$ 218,924 $ 138
May 19, 12 AM $ 0.0000423
-5.32%
$ 222,253 $ 103
May 18, 7 AM $ 0.0000454
+0.00%
$ 238,486 $ 146
May 17, 9 AM $ 0.0000423
-1.72%
$ 221,818 $ 498
May 17, 5 AM $ 0.0000388
+0.00%
$ 203,769 $ 428
May 17, 3 AM $ 0.0000405
+0.00%
$ 212,857 $ 336
May 16, 12 PM $ 0.000043
+51.41%
$ 225,587 $ 441
May 16, 2 AM $ 0.0000372
+0.00%
$ 195,043 $ 1,358
May 15, 12 PM $ 0.0000429
+0.00%
$ 225,195 $ 2,054
May 15, 11 AM $ 0.0000351
-17.38%
$ 184,155 $ 2,027
May 15, 10 AM $ 0.0000424
+0.00%
$ 222,377 $ 2,638
May 15, 8 AM $ 0.0000475
-10.29%
$ 249,449 $ 2,376
May 15, 6 AM $ 0.0000445
+178.65%
$ 233,748 $ 1,511
May 15, 5 AM $ 0.0000242
+0.00%
$ 127,127 $ 182
May 15, 12 AM $ 0.0000463
+0.00%
$ 243,108 $ 413
May 14, 3 PM $ 0.0000444
+0.00%
$ 233,068 $ 443
May 14, 2 PM $ 0.0000431
+0.00%
$ 226,485 $ 436
May 14, 1 PM $ 0.0000424
+3.79%
$ 222,811 $ 413
May 14, 12 PM $ 0.0000405
+7.74%
$ 212,723 $ 390
May 14, 3 AM $ 0.0000393
+0.00%
$ 206,510 $ 758
May 13, 11 AM $ 0.0000488
-12.21%
$ 256,313 $ 1,081
May 13, 9 AM $ 0.0000303
+54.57%
$ 159,001 $ 269
May 12, 8 AM $ 0.0000408
+6.57%
$ 214,131 $ 239
May 12, 12 AM $ 0.0000397
+1.48%
$ 208,272 $ 240
May 11, 7 AM $ 0.0000394
+0.00%
$ 206,810 $ 308
May 11, 4 AM $ 0.0000406
-2.12%
$ 212,980 $ 291
May 11, 3 AM $ 0.0000405
-0.46%
$ 212,420 $ 289
May 11, 12 AM $ 0.0000484
+0.00%
$ 253,914 $ 266
May 10, 2 PM $ 0.0000439
-5.49%
$ 230,534 $ 231
May 10, 10 AM $ 0.0000427
+0.00%
$ 223,949 $ 183
May 10, 9 AM $ 0.0000415
-7.48%
$ 217,846 $ 133
May 10, 3 AM $ 0.0000471
+0.00%
$ 247,178 $ 145
May 9, 1 PM $ 0.0000432
+0.00%
$ 226,577 $ 96