SNAIL Historical Data

SNAIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000811
-2.21%
$ 425,773 $ 7,155
Apr 4, 11 PM $ 0.0000829
-0.36%
$ 435,391 $ 6,944
Apr 4, 10 PM $ 0.0000832
-0.08%
$ 436,704 $ 6,878
Apr 4, 9 PM $ 0.0000833
+0.40%
$ 437,241 $ 6,880
Apr 4, 8 PM $ 0.0000829
-0.17%
$ 435,331 $ 6,831
Apr 4, 7 PM $ 0.000083
+0.45%
$ 435,818 $ 6,867
Apr 4, 6 PM $ 0.0000826
-0.04%
$ 433,730 $ 6,806
Apr 4, 5 PM $ 0.0000825
-0.30%
$ 433,307 $ 6,951
Apr 4, 4 PM $ 0.0000828
-0.45%
$ 434,474 $ 6,947
Apr 4, 3 PM $ 0.000083
-0.46%
$ 435,751 $ 7,194
Apr 4, 2 PM $ 0.0000835
-0.10%
$ 438,119 $ 7,143
Apr 4, 1 PM $ 0.0000835
-0.25%
$ 438,465 $ 7,254
Apr 4, 12 PM $ 0.0000831
-0.99%
$ 436,126 $ 7,189
Apr 4, 11 AM $ 0.0000838
-0.11%
$ 440,128 $ 6,947
Apr 4, 9 AM $ 0.0000837
-0.06%
$ 439,548 $ 7,786
Apr 4, 8 AM $ 0.0000839
-0.19%
$ 440,634 $ 8,063
Apr 4, 7 AM $ 0.0000842
-0.58%
$ 441,850 $ 8,457
Apr 4, 6 AM $ 0.0000847
-0.33%
$ 444,483 $ 8,418
Apr 4, 5 AM $ 0.000085
-0.12%
$ 446,507 $ 8,324
Apr 4, 4 AM $ 0.0000852
-0.88%
$ 447,473 $ 8,958
Apr 4, 3 AM $ 0.0000859
-0.13%
$ 451,057 $ 8,860
Apr 4, 2 AM $ 0.0000861
-0.59%
$ 452,245 $ 9,010
Apr 4, 1 AM $ 0.0000868
-1.50%
$ 455,534 $ 9,191
Apr 4, 12 AM $ 0.0000882
-0.18%
$ 463,043 $ 9,420
Apr 3, 11 PM $ 0.0000873
-0.25%
$ 458,280 $ 9,399
Apr 3, 10 PM $ 0.0000874
-0.18%
$ 458,707 $ 9,499
Apr 3, 9 PM $ 0.0000875
+0.23%
$ 459,606 $ 9,564
Apr 3, 8 PM $ 0.0000874
-0.02%
$ 458,798 $ 9,769
Apr 3, 7 PM $ 0.0000873
-0.23%
$ 458,226 $ 9,759
Apr 3, 6 PM $ 0.0000876
+0.00%
$ 459,955 $ 9,743
Apr 3, 5 PM $ 0.0000876
-0.38%
$ 459,726 $ 9,505
Apr 3, 4 PM $ 0.0000878
-0.30%
$ 461,162 $ 9,456
Apr 3, 3 PM $ 0.0000882
-0.28%
$ 463,077 $ 9,431
Apr 3, 2 PM $ 0.0000884
-0.70%
$ 464,143 $ 9,304
Apr 3, 11 AM $ 0.0000896
-0.21%
$ 470,175 $ 9,403
Apr 3, 10 AM $ 0.0000898
-1.19%
$ 471,292 $ 9,393
Apr 3, 9 AM $ 0.0000909
+1.14%
$ 477,453 $ 9,103
Apr 3, 8 AM $ 0.0000898
-1.18%
$ 471,655 $ 8,957
Apr 3, 7 AM $ 0.000091
+0.37%
$ 477,851 $ 9,137
Apr 3, 6 AM $ 0.0000907
+0.50%
$ 475,996 $ 8,960
Apr 3, 5 AM $ 0.0000901
+0.34%
$ 473,188 $ 8,849
Apr 3, 4 AM $ 0.0000895
-1.41%
$ 470,078 $ 7,856
Apr 3, 3 AM $ 0.0000907
-0.04%
$ 476,329 $ 7,826
Apr 3, 2 AM $ 0.0000907
-0.85%
$ 476,194 $ 9,140
Apr 3, 1 AM $ 0.0000914
-0.85%
$ 480,099 $ 9,112
Apr 3, 12 AM $ 0.0000922
-1.91%
$ 483,942 $ 9,510
Apr 2, 11 PM $ 0.0000939
-0.10%
$ 493,008 $ 9,902
Apr 2, 10 PM $ 0.000094
+0.05%
$ 493,332 $ 9,866
Apr 2, 9 PM $ 0.0000939
+0.09%
$ 493,023 $ 9,765
Apr 2, 8 PM $ 0.0000937
+0.59%
$ 491,826 $ 9,255