SNAIL Historical Data

SNAIL Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0000388
+0.00%
$ 203,727 $ 8,406
1:17 PM $ 0.0000387
+0.00%
$ 203,727 $ 8,406
1:15 PM $ 0.0000384
+0.00%
$ 203,727 $ 8,273
1:14 PM $ 0.0000386
+0.00%
$ 202,718 $ 8,273
1:11 PM $ 0.0000384
+0.00%
$ 202,718 $ 8,159
1:06 PM $ 0.0000385
+0.00%
$ 201,865 $ 8,219
12:55 PM $ 0.0000391
+0.00%
$ 204,850 $ 8,218
12:54 PM $ 0.000039
+0.00%
$ 204,850 $ 8,129
12:43 PM $ 0.0000389
+0.00%
$ 204,200 $ 8,067
12:33 PM $ 0.0000388
+0.00%
$ 203,614 $ 7,991
12:12 PM $ 0.0000388
+0.20%
$ 203,805 $ 7,947
12:02 PM $ 0.0000387
+0.00%
$ 203,434 $ 7,955
11:56 AM $ 0.0000386
+0.00%
$ 202,517 $ 7,865
11:52 AM $ 0.0000386
+0.00%
$ 202,535 $ 7,848
11:51 AM $ 0.0000385
+0.00%
$ 202,535 $ 7,848
11:50 AM $ 0.0000385
+0.03%
$ 202,535 $ 7,730
11:49 AM $ 0.0000383
+0.00%
$ 201,029 $ 7,549
11:46 AM $ 0.0000379
+0.00%
$ 201,029 $ 7,377
11:40 AM $ 0.000038
+0.23%
$ 197,807 $ 7,222
11:39 AM $ 0.0000377
+0.00%
$ 197,807 $ 7,052
11:36 AM $ 0.0000374
+0.00%
$ 197,807 $ 6,845
11:34 AM $ 0.0000373
+0.00%
$ 195,860 $ 6,699
11:33 AM $ 0.0000371
+0.00%
$ 195,860 $ 6,520
11:32 AM $ 0.0000369
+0.00%
$ 195,860 $ 6,289
11:31 AM $ 0.0000368
+0.00%
$ 195,860 $ 6,289
11:27 AM $ 0.0000368
+0.00%
$ 193,217 $ 6,271
11:17 AM $ 0.0000367
+0.00%
$ 192,866 $ 6,239
11:07 AM $ 0.0000367
-0.58%
$ 192,675 $ 6,247
10:56 AM $ 0.0000369
+0.00%
$ 193,754 $ 6,256
10:54 AM $ 0.000037
+0.00%
$ 194,271 $ 6,262
10:43 AM $ 0.000037
+0.00%
$ 194,345 $ 6,260
10:35 AM $ 0.0000369
+0.00%
$ 194,794 $ 6,259
10:30 AM $ 0.000037
+0.00%
$ 194,794 $ 6,223
10:27 AM $ 0.0000371
+0.00%
$ 194,794 $ 6,165
10:13 AM $ 0.000037
+0.00%
$ 194,471 $ 6,186
10:11 AM $ 0.0000371
+0.00%
$ 194,471 $ 6,197
10:03 AM $ 0.0000371
+0.00%
$ 194,564 $ 6,185
10:01 AM $ 0.0000371
+0.00%
$ 194,564 $ 6,190
9:57 AM $ 0.0000371
+0.00%
$ 194,957 $ 6,222
9:55 AM $ 0.0000374
+0.00%
$ 194,957 $ 6,031
9:51 AM $ 0.0000374
+0.00%
$ 196,532 $ 6,005
9:41 AM $ 0.0000373
+0.00%
$ 195,792 $ 6,041
9:31 AM $ 0.0000373
+0.00%
$ 195,627 $ 6,084
9:29 AM $ 0.0000373
+0.00%
$ 195,630 $ 6,087
9:19 AM $ 0.0000372
+0.00%
$ 195,143 $ 6,214
9:09 AM $ 0.0000372
+0.00%
$ 195,109 $ 6,215
9:07 AM $ 0.0000372
+0.00%
$ 195,109 $ 6,270
9:01 AM $ 0.0000374
+0.00%
$ 196,446 $ 6,236
8:48 AM $ 0.0000374
+0.00%
$ 196,438 $ 6,274
8:46 AM $ 0.0000373
+0.00%
$ 196,438 $ 6,430