SNAIL Historical Data

SNAIL Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000454
+0.00%
$ 238,287 $ 202
May 8, 6 AM $ 0.0000408
+0.00%
$ 214,220 $ 235
May 8, 2 AM $ 0.0000467
+0.00%
$ 244,970 $ 150
May 8, 1 AM $ 0.0000416
+0.00%
$ 218,584 $ 97
May 8, 12 AM $ 0.0000388
-3.89%
$ 203,765 $ 72
May 7, 3 AM $ 0.0000433
+0.00%
$ 227,240 $ 133
May 6, 7 AM $ 0.0000392
+0.00%
$ 205,577 $ 389
May 6, 12 AM $ 0.0000438
-3.03%
$ 229,860 $ 537
May 5, 8 AM $ 0.0000342
-27.02%
$ 179,623 $ 746
May 5, 7 AM $ 0.0000488
+0.00%
$ 256,134 $ 687
May 5, 5 AM $ 0.0000546
-3.09%
$ 286,870 $ 659
May 5, 1 AM $ 0.0000501
+5.01%
$ 262,791 $ 779
May 5, 12 AM $ 0.0000469
+3.09%
$ 246,441 $ 633
May 4, 7 PM $ 0.0000436
-2.38%
$ 229,144 $ 569
May 4, 1 PM $ 0.0000473
+41.80%
$ 248,559 $ 539
May 4, 5 AM $ 0.0000464
+0.00%
$ 243,659 $ 248
May 4, 4 AM $ 0.0000468
-6.70%
$ 245,451 $ 246
May 4, 3 AM $ 0.0000548
+37.78%
$ 287,643 $ 207
May 4, 2 AM $ 0.0000414
-6.38%
$ 217,346 $ 42
May 3, 12 AM $ 0.0000433
+0.00%
$ 227,382 $ 72
May 2, 12 PM $ 0.0000424
-15.98%
$ 222,789 $ 44
May 2, 2 AM $ 0.0000495
+0.00%
$ 260,061 $ 107
May 2, 1 AM $ 0.0000494
+7.95%
$ 259,512 $ 102
May 1, 6 AM $ 0.0000499
+0.00%
$ 261,977 $ 659
May 1, 1 AM $ 0.0000595
+0.00%
$ 312,557 $ 775
Apr 30, 10 PM $ 0.0000576
+0.00%
$ -- $ 668
Apr 30, 9 PM $ 0.0000513
+23.64%
$ 269,313 $ 577
Apr 30, 1 PM $ 0.0000412
+0.00%
$ 216,206 $ 408
Apr 30, 12 PM $ 0.0000375
-1.11%
$ 196,791 $ 403
Apr 30, 11 AM $ 0.0000325
-33.85%
$ 170,563 $ 211
Apr 30, 10 AM $ 0.0000494
+0.00%
$ 259,593 $ 280
Apr 30, 8 AM $ 0.0000405
+0.00%
$ 212,703 $ 442
Apr 30, 7 AM $ 0.0000295
-12.50%
$ 154,922 $ 470
Apr 30, 3 AM $ 0.0000244
-13.84%
$ 128,147 $ 412
Apr 29, 3 PM $ 0.0000476
+0.00%
$ 249,908 $ 714
Apr 29, 11 AM $ 0.0000503
+0.00%
$ 264,258 $ 567
Apr 29, 10 AM $ 0.0000401
+4.32%
$ 210,750 $ 521
Apr 29, 8 AM $ 0.0000268
-16.02%
$ 140,445 $ 279
Apr 29, 7 AM $ 0.0000298
+32.02%
$ 156,633 $ 126
Apr 29, 5 AM $ 0.0000359
+0.00%
$ 188,726 $ 92
Apr 29, 1 AM $ 0.0000424
-0.90%
$ 222,689 $ 205
Apr 28, 4 PM $ 0.0000472
+8.77%
$ 248,036 $ 246
Apr 28, 6 AM $ 0.0000337
-2.61%
$ 176,784 $ 1,018
Apr 28, 5 AM $ 0.0000424
+0.00%
$ 222,717 $ 763
Apr 28, 4 AM $ 0.0000325
+25.42%
$ 170,679 $ 589
Apr 28, 3 AM $ 0.000027
-25.76%
$ 141,746 $ 747
Apr 28, 12 AM $ 0.0000314
+0.00%
$ 165,098 $ 656
Apr 27, 11 PM $ 0.0000311
+0.00%
$ 163,134 $ 659
Apr 27, 9 PM $ 0.0000313
+0.00%
$ 164,289 $ 488
Apr 27, 8 AM $ 0.0000346
+8.43%
$ 181,560 $ 905