SNAIL Historical Data

SNAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000939
+0.09%
$ 493,023 $ 9,765
Apr 2, 8 PM $ 0.0000937
+0.59%
$ 491,826 $ 9,255
Apr 2, 7 PM $ 0.0000931
+0.20%
$ 488,629 $ 9,076
Apr 2, 6 PM $ 0.0000927
-0.41%
$ 486,602 $ 9,087
Apr 2, 5 PM $ 0.0000931
-0.46%
$ 488,746 $ 9,238
Apr 2, 4 PM $ 0.0000935
+0.92%
$ 491,047 $ 9,169
Apr 2, 3 PM $ 0.0000905
-0.21%
$ 475,356 $ 8,828
Apr 2, 2 PM $ 0.0000908
+0.32%
$ 476,924 $ 9,784
Apr 2, 1 PM $ 0.0000904
-0.59%
$ 474,824 $ 9,664
Apr 2, 12 PM $ 0.0000909
-0.68%
$ 477,014 $ 9,572
Apr 2, 11 AM $ 0.0000916
+0.76%
$ 480,988 $ 9,704
Apr 2, 10 AM $ 0.0000909
-0.69%
$ 476,969 $ 9,558
Apr 2, 9 AM $ 0.0000915
+7.90%
$ 480,366 $ 9,370
Apr 2, 8 AM $ 0.0000849
-4.16%
$ 445,903 $ 8,733
Apr 2, 7 AM $ 0.0000885
-0.39%
$ 464,881 $ 8,797
Apr 2, 6 AM $ 0.0000888
-0.21%
$ 466,411 $ 8,725
Apr 2, 5 AM $ 0.0000883
-0.07%
$ 463,696 $ 8,721
Apr 2, 4 AM $ 0.0000884
-0.70%
$ 464,261 $ 9,073
Apr 2, 3 AM $ 0.000089
-1.27%
$ 467,091 $ 9,448
Apr 2, 2 AM $ 0.0000902
-6.44%
$ 473,376 $ 9,375
Apr 2, 1 AM $ 0.0000963
-7.67%
$ 505,363 $ 8,312
Apr 2, 12 AM $ 0.000104
-2.62%
$ 545,593 $ 8,307
Apr 1, 11 PM $ 0.000107
-0.66%
$ 561,292 $ 7,748
Apr 1, 10 PM $ 0.000108
-0.84%
$ 565,077 $ 7,725
Apr 1, 9 PM $ 0.000109
-0.31%
$ 569,801 $ 7,843
Apr 1, 8 PM $ 0.000109
-0.45%
$ 571,612 $ 7,753
Apr 1, 7 PM $ 0.000109
+1.93%
$ 572,092 $ 7,804
Apr 1, 6 PM $ 0.000107
-0.13%
$ 562,160 $ 7,604
Apr 1, 5 PM $ 0.000107
+0.43%
$ 562,381 $ 7,633
Apr 1, 4 PM $ 0.000107
+8.00%
$ 560,635 $ 7,537
Apr 1, 3 PM $ 0.0000988
+2.74%
$ 518,494 $ 6,885
Apr 1, 2 PM $ 0.000096
-0.15%
$ 504,000 $ 5,920
Apr 1, 1 PM $ 0.0000968
+0.83%
$ 507,944 $ 5,965
Apr 1, 12 PM $ 0.0000959
-2.62%
$ 503,350 $ 6,126
Apr 1, 11 AM $ 0.0000985
+0.12%
$ 517,308 $ 6,496
Apr 1, 10 AM $ 0.0000921
-0.16%
$ 483,553 $ 6,216
Apr 1, 9 AM $ 0.0000922
-1.06%
$ 483,840 $ 6,285
Apr 1, 8 AM $ 0.0000934
-0.69%
$ 490,269 $ 6,168
Apr 1, 7 AM $ 0.0000942
+2.36%
$ 494,289 $ 6,004
Apr 1, 6 AM $ 0.0000914
+0.23%
$ 479,822 $ 5,857
Apr 1, 5 AM $ 0.0000911
-0.36%
$ 478,289 $ 6,214
Apr 1, 4 AM $ 0.0000922
-1.11%
$ 483,794 $ 5,782
Apr 1, 3 AM $ 0.0000933
+0.49%
$ 489,972 $ 6,402
Apr 1, 2 AM $ 0.0000929
-0.13%
$ 487,581 $ 6,447
Apr 1, 1 AM $ 0.000093
-1.03%
$ 488,081 $ 6,587
Apr 1, 12 AM $ 0.0000938
-0.73%
$ 492,535 $ 6,914
Mar 31, 11 PM $ 0.0000945
+0.26%
$ 496,239 $ 7,087
Mar 31, 10 PM $ 0.0000943
-0.49%
$ 494,831 $ 7,147
Mar 31, 9 PM $ 0.0000946
-0.48%
$ 496,797 $ 7,225
Mar 31, 8 PM $ 0.000095
+0.30%
$ 498,979 $ 7,326