SNAIL Historical Data

SNAIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000321
+0.00%
$ 168,503 $ 90
Apr 27, 1 AM $ 0.0000324
-2.36%
$ 170,258 $ 91
Apr 26, 3 PM $ 0.0000243
+0.00%
$ 127,399 $ 154
Apr 26, 2 PM $ 0.0000266
+0.00%
$ 139,686 $ 218
Apr 26, 4 AM $ 0.0000338
-4.73%
$ 177,419 $ 177
Apr 26, 1 AM $ 0.000027
+0.00%
$ 141,889 $ 184
Apr 25, 4 PM $ 0.0000233
+0.00%
$ 122,447 $ 70
Apr 25, 3 PM $ 0.0000255
+0.00%
$ 133,989 $ 82
Apr 24, 12 PM $ 0.0000375
+0.00%
$ 196,797 $ 482
Apr 24, 10 AM $ 0.0000488
+242.27%
$ 256,170 $ 352
Apr 24, 2 AM $ 0.0000357
+50.73%
$ 187,331 $ 71
Apr 23, 9 AM $ 0.0000372
+0.00%
$ 195,423 $ 183
Apr 23, 12 AM $ 0.0000387
+47.48%
$ 203,217 $ 2,355
Apr 22, 6 AM $ 0.0₆723
-95.96%
$ 3,795 $ 729
Apr 22, 1 AM $ 0.0000309
+22.12%
$ 162,269 $ 290
Apr 22, 12 AM $ 0.0000259
-21.00%
$ 136,015 $ 366
Apr 21, 2 PM $ 0.0000385
+0.00%
$ 202,363 $ 260
Apr 21, 12 PM $ 0.0000251
+0.00%
$ 131,792 $ 201
Apr 21, 11 AM $ 0.000021
+33.60%
$ 110,251 $ 141
Apr 21, 8 AM $ 0.0000198
-34.98%
$ 103,981 $ 343
Apr 21, 7 AM $ 0.0000327
+0.00%
$ 171,612 $ 357
Apr 21, 4 AM $ 0.0000362
+0.00%
$ 189,984 $ 420
Apr 21, 3 AM $ 0.0000266
+3.46%
$ 139,845 $ 358
Apr 20, 1 PM $ 0.0000309
+0.00%
$ 162,251 $ 550
Apr 20, 9 AM $ 0.0000245
-11.49%
$ 128,549 $ 261
Apr 20, 6 AM $ 0.000026
+22.94%
$ 136,281 $ 315
Apr 20, 5 AM $ 0.0000176
-18.85%
$ 92,538 $ 189
Apr 20, 3 AM $ 0.0000485
+0.00%
$ 254,512 $ 315
Apr 20, 2 AM $ 0.0000356
+0.00%
$ 186,698 $ 166
Apr 19, 5 PM $ 0.0000281
+96.88%
$ 147,660 $ 118
Apr 19, 4 PM $ 0.000013
+0.00%
$ 68,231 $ 41
Apr 18, 11 AM $ 0.0000347
+102.01%
$ 182,178 $ 94
Apr 18, 5 AM $ 0.0000135
+0.00%
$ 70,822 $ 58
Apr 18, 2 AM $ 0.000016
+0.00%
$ 84,072 $ 56
Apr 17, 8 AM $ 0.0000372
+0.00%
$ 195,299 $ 562
Apr 17, 7 AM $ 0.0000117
-7.91%
$ 61,653 $ 687
Apr 17, 4 AM $ 0.0000462
+0.00%
$ 242,809 $ 1,094
Apr 17, 2 AM $ 0.0000136
+0.00%
$ -- $ 5,391
Apr 17, 1 AM $ 0.0000556
+50.15%
$ 291,845 $ 2,328
Apr 17, 12 AM $ 0.0000596
+93.64%
$ 313,057 $ 2,912
Apr 16, 1 PM $ 0.000038
+0.00%
$ 199,361 $ 3,977
Apr 16, 12 PM $ 0.0000198
+0.00%
$ 103,954 $ 4,220
Apr 16, 11 AM $ 0.0000205
-28.26%
$ 107,750 $ 6,056
Apr 16, 10 AM $ 0.0000285
+5.11%
$ 149,390 $ 5,783
Apr 16, 9 AM $ 0.0000271
-3.83%
$ 142,349 $ 5,665
Apr 16, 8 AM $ 0.0000283
-2.38%
$ 148,423 $ 5,603
Apr 16, 7 AM $ 0.0000291
+5.92%
$ 152,967 $ 5,975
Apr 16, 6 AM $ 0.0000275
-0.45%
$ 144,249 $ 5,455
Apr 16, 5 AM $ 0.0000276
+0.04%
$ 144,926 $ 5,443
Apr 16, 4 AM $ 0.0000277
+0.06%
$ 145,275 $ 5,436