SNAIL Historical Data

SNAIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000095
+0.30%
$ 498,979 $ 7,326
Mar 31, 7 PM $ 0.0000947
-0.06%
$ 497,212 $ 7,268
Mar 31, 6 PM $ 0.0000948
+0.63%
$ 497,757 $ 7,306
Mar 31, 5 PM $ 0.0000946
+1.04%
$ 496,614 $ 7,511
Mar 31, 4 PM $ 0.0000929
+0.85%
$ 487,981 $ 7,404
Mar 31, 3 PM $ 0.0000922
-0.62%
$ 483,796 $ 7,321
Mar 31, 2 PM $ 0.000093
+0.09%
$ 488,448 $ 7,439
Mar 31, 1 PM $ 0.0000929
+0.29%
$ 487,973 $ 7,368
Mar 31, 12 PM $ 0.0000928
+0.06%
$ 487,170 $ 7,860
Mar 31, 11 AM $ 0.0000925
-2.64%
$ 485,580 $ 7,851
Mar 31, 10 AM $ 0.0000951
+6.92%
$ 499,195 $ 8,077
Mar 31, 9 AM $ 0.0000888
-1.23%
$ 466,304 $ 7,561
Mar 31, 8 AM $ 0.00009
-0.57%
$ 472,362 $ 7,660
Mar 31, 7 AM $ 0.0000893
-0.82%
$ 468,602 $ 7,546
Mar 31, 6 AM $ 0.00009
-1.73%
$ 472,254 $ 7,673
Mar 31, 5 AM $ 0.0000915
-0.32%
$ 480,494 $ 7,401
Mar 31, 4 AM $ 0.000092
-1.63%
$ 482,767 $ 7,234
Mar 31, 3 AM $ 0.0000934
+1.14%
$ 490,504 $ 6,708
Mar 31, 2 AM $ 0.0000924
-0.14%
$ 484,935 $ 6,647
Mar 31, 1 AM $ 0.0000925
-0.33%
$ 485,800 $ 7,349
Mar 31, 12 AM $ 0.0000931
-0.76%
$ 488,597 $ 7,135
Mar 30, 11 PM $ 0.0000939
-0.45%
$ 492,795 $ 7,124
Mar 30, 10 PM $ 0.0000943
-0.77%
$ 495,250 $ 7,177
Mar 30, 9 PM $ 0.0000952
+0.72%
$ 499,601 $ 7,094
Mar 30, 8 PM $ 0.0000944
+0.01%
$ 495,482 $ 6,941
Mar 30, 7 PM $ 0.0000942
-0.91%
$ 494,721 $ 6,930
Mar 30, 6 PM $ 0.0000952
-0.65%
$ 499,598 $ 6,997
Mar 30, 5 PM $ 0.0000959
-0.66%
$ 503,546 $ 6,872
Mar 30, 4 PM $ 0.0000968
+0.62%
$ 508,294 $ 6,814
Mar 30, 3 PM $ 0.0000961
-0.48%
$ 504,649 $ 6,920
Mar 30, 2 PM $ 0.0000965
-1.83%
$ 506,612 $ 6,730
Mar 30, 1 PM $ 0.0000986
-3.78%
$ 517,766 $ 6,720
Mar 30, 12 PM $ 0.000103
-0.59%
$ 538,768 $ 6,092
Mar 30, 11 AM $ 0.000103
+0.75%
$ 542,223 $ 5,737
Mar 30, 10 AM $ 0.000103
-0.77%
$ 539,272 $ 5,595
Mar 30, 9 AM $ 0.000104
+2.82%
$ 543,708 $ 5,451
Mar 30, 8 AM $ 0.000101
+1.66%
$ 532,490 $ 5,025
Mar 30, 7 AM $ 0.0000968
+0.61%
$ 508,113 $ 4,980
Mar 30, 6 AM $ 0.0000962
-0.68%
$ 505,160 $ 4,985
Mar 30, 5 AM $ 0.0000971
+0.35%
$ 509,586 $ 5,121
Mar 30, 4 AM $ 0.0000967
-0.13%
$ 507,541 $ 5,130
Mar 30, 3 AM $ 0.0000962
+0.79%
$ 505,046 $ 5,175
Mar 30, 2 AM $ 0.0000951
-1.57%
$ 499,499 $ 5,254
Mar 30, 1 AM $ 0.0000969
-0.36%
$ 508,495 $ 5,236
Mar 30, 12 AM $ 0.0000972
-0.92%
$ 510,271 $ 5,906
Mar 29, 11 PM $ 0.0000981
+0.06%
$ 514,919 $ 5,904
Mar 29, 10 PM $ 0.0000981
-1.40%
$ 515,061 $ 5,774
Mar 29, 9 PM $ 0.0000995
+0.10%
$ 522,256 $ 5,822
Mar 29, 8 PM $ 0.0000995
+0.45%
$ 522,338 $ 5,934
Mar 29, 7 PM $ 0.000099
-0.29%
$ 519,770 $ 5,919