SNAIL Historical Data

SNAIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000277
+0.05%
$ 145,179 $ 5,505
Apr 16, 2 AM $ 0.0000277
-0.75%
$ 145,487 $ 5,555
Apr 16, 1 AM $ 0.0000286
-2.85%
$ 150,140 $ 5,223
Apr 16, 12 AM $ 0.0000295
-4.07%
$ 154,645 $ 5,075
Apr 15, 11 PM $ 0.0000307
-1.84%
$ 161,337 $ 5,702
Apr 15, 10 PM $ 0.0000313
+0.04%
$ 164,142 $ 5,730
Apr 15, 9 PM $ 0.0000312
-0.31%
$ 163,747 $ 5,695
Apr 15, 8 PM $ 0.0000313
-0.57%
$ 164,168 $ 5,732
Apr 15, 7 PM $ 0.0000314
+1.06%
$ 165,079 $ 5,769
Apr 15, 6 PM $ 0.0000311
+0.39%
$ 163,186 $ 5,792
Apr 15, 5 PM $ 0.000031
+0.42%
$ 162,577 $ 5,755
Apr 15, 4 PM $ 0.0000309
-0.79%
$ 162,005 $ 5,765
Apr 15, 3 PM $ 0.0000311
+0.26%
$ 163,390 $ 5,690
Apr 15, 2 PM $ 0.0000307
+1.58%
$ 161,063 $ 5,437
Apr 15, 1 PM $ 0.0000302
-0.70%
$ 158,774 $ 5,513
Apr 15, 12 PM $ 0.0000305
+1.60%
$ 160,118 $ 5,431
Apr 15, 11 AM $ 0.00003
-1.23%
$ 157,576 $ 5,347
Apr 15, 10 AM $ 0.0000304
+6.03%
$ 159,572 $ 5,378
Apr 15, 9 AM $ 0.0000287
-0.15%
$ 150,691 $ 5,100
Apr 15, 8 AM $ 0.0000287
+0.07%
$ 150,919 $ 5,098
Apr 15, 7 AM $ 0.0000287
+0.91%
$ 150,832 $ 4,880
Apr 15, 6 AM $ 0.0000285
-0.05%
$ 149,514 $ 4,926
Apr 15, 5 AM $ 0.0000285
-0.65%
$ 149,819 $ 4,920
Apr 15, 4 AM $ 0.0000288
+0.41%
$ 150,963 $ 4,999
Apr 15, 3 AM $ 0.0000286
+0.98%
$ 150,384 $ 4,907
Apr 15, 2 AM $ 0.0000285
-0.70%
$ 149,515 $ 5,236
Apr 15, 1 AM $ 0.0000287
+0.05%
$ 150,797 $ 5,183
Apr 15, 12 AM $ 0.0000288
-6.31%
$ 151,111 $ 5,636
Apr 14, 11 PM $ 0.0000306
+0.06%
$ 160,882 $ 5,496
Apr 14, 10 PM $ 0.0000306
+0.12%
$ 160,672 $ 5,512
Apr 14, 9 PM $ 0.0000305
+0.63%
$ 160,286 $ 5,520
Apr 14, 8 PM $ 0.0000303
+0.28%
$ 159,160 $ 5,471
Apr 14, 7 PM $ 0.0000302
-0.42%
$ 158,721 $ 5,400
Apr 14, 6 PM $ 0.0000304
-0.36%
$ 159,549 $ 5,361
Apr 14, 5 PM $ 0.0000305
-0.55%
$ 159,990 $ 5,412
Apr 14, 4 PM $ 0.0000308
-0.37%
$ 161,578 $ 5,443
Apr 14, 3 PM $ 0.0000309
-0.87%
$ 161,994 $ 5,426
Apr 14, 2 PM $ 0.0000313
-0.29%
$ 164,072 $ 5,488
Apr 14, 1 PM $ 0.0000313
+0.40%
$ 164,240 $ 5,459
Apr 14, 12 PM $ 0.0000312
-1.30%
$ 163,775 $ 5,744
Apr 14, 11 AM $ 0.0000316
-0.60%
$ 165,959 $ 5,917
Apr 14, 10 AM $ 0.0000318
-1.17%
$ 167,188 $ 6,041
Apr 14, 9 AM $ 0.0000322
+3.93%
$ 168,982 $ 6,191
Apr 14, 8 AM $ 0.000031
+0.05%
$ 162,644 $ 5,938
Apr 14, 7 AM $ 0.0000309
-0.28%
$ 162,441 $ 5,999
Apr 14, 6 AM $ 0.000031
+3.08%
$ 162,877 $ 6,123
Apr 14, 5 AM $ 0.0000302
-1.56%
$ 158,296 $ 5,934
Apr 14, 4 AM $ 0.0000306
-0.45%
$ 160,708 $ 6,132
Apr 14, 3 AM $ 0.0000308
-1.45%
$ 161,679 $ 6,114
Apr 14, 2 AM $ 0.0000313
-0.29%
$ 164,112 $ 6,034