SNAIL Historical Data

SNAIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000311
-2.63%
$ 163,443 $ 6,035
Apr 14, 12 AM $ 0.0000319
-7.48%
$ 167,396 $ 5,848
Apr 13, 11 PM $ 0.0000344
-0.25%
$ 180,679 $ 7,162
Apr 13, 10 PM $ 0.0000345
+2.11%
$ 181,008 $ 7,127
Apr 13, 9 PM $ 0.0000338
-0.11%
$ 177,500 $ 6,962
Apr 13, 8 PM $ 0.0000339
-0.05%
$ 177,759 $ 6,939
Apr 13, 7 PM $ 0.0000338
+0.24%
$ 177,341 $ 6,911
Apr 13, 6 PM $ 0.0000337
+0.00%
$ 176,770 $ 6,891
Apr 13, 5 PM $ 0.0000337
+0.69%
$ 176,965 $ 6,906
Apr 13, 4 PM $ 0.0000335
+0.55%
$ 175,741 $ 6,824
Apr 13, 3 PM $ 0.0000333
-0.42%
$ 175,082 $ 6,843
Apr 13, 2 PM $ 0.0000335
+1.02%
$ 176,086 $ 6,941
Apr 13, 1 PM $ 0.0000333
-0.47%
$ 174,678 $ 7,075
Apr 13, 12 PM $ 0.0000334
-0.39%
$ 175,448 $ 7,495
Apr 13, 11 AM $ 0.0000335
+2.58%
$ 175,646 $ 7,688
Apr 13, 10 AM $ 0.0000328
-1.24%
$ 172,333 $ 8,510
Apr 13, 9 AM $ 0.0000333
-0.15%
$ 174,743 $ 8,471
Apr 13, 8 AM $ 0.0000333
+0.10%
$ 174,848 $ 8,549
Apr 13, 7 AM $ 0.0000333
-0.56%
$ 174,968 $ 9,050
Apr 13, 6 AM $ 0.0000335
-0.82%
$ 175,729 $ 9,064
Apr 13, 5 AM $ 0.0000339
-3.68%
$ 178,020 $ 9,423
Apr 13, 4 AM $ 0.0000352
-0.01%
$ 184,937 $ 9,417
Apr 13, 3 AM $ 0.0000353
-0.77%
$ 185,091 $ 9,590
Apr 13, 2 AM $ 0.0000355
-0.63%
$ 186,343 $ 9,840
Apr 13, 1 AM $ 0.0000357
-0.15%
$ 187,627 $ 9,828
Apr 13, 12 AM $ 0.000036
-8.27%
$ 188,977 $ 9,621
Apr 12, 11 PM $ 0.0000392
-1.34%
$ 205,606 $ 9,255
Apr 12, 10 PM $ 0.0000397
-0.79%
$ 208,430 $ 9,400
Apr 12, 9 PM $ 0.0000401
+0.16%
$ 210,394 $ 9,553
Apr 12, 8 PM $ 0.0000398
-0.13%
$ 209,018 $ 9,564
Apr 12, 7 PM $ 0.0000399
+0.00%
$ 209,348 $ 9,626
Apr 12, 6 PM $ 0.0000399
+0.45%
$ 209,253 $ 9,601
Apr 12, 5 PM $ 0.0000396
-0.81%
$ 207,963 $ 9,535
Apr 12, 4 PM $ 0.00004
-0.18%
$ 209,867 $ 9,603
Apr 12, 3 PM $ 0.0000401
+2.32%
$ 210,296 $ 9,568
Apr 12, 2 PM $ 0.0000392
-0.56%
$ 205,547 $ 9,451
Apr 12, 1 PM $ 0.0000394
+2.34%
$ 206,588 $ 9,210
Apr 12, 12 PM $ 0.0000391
+0.78%
$ 205,022 $ 8,218
Apr 12, 11 AM $ 0.0000386
+4.50%
$ 202,517 $ 7,865
Apr 12, 10 AM $ 0.0000369
-0.45%
$ 193,754 $ 6,256
Apr 12, 9 AM $ 0.0000371
-0.76%
$ 194,957 $ 6,222
Apr 12, 8 AM $ 0.0000374
-2.76%
$ 196,438 $ 6,274
Apr 12, 7 AM $ 0.0000385
-0.72%
$ 202,105 $ 5,773
Apr 12, 6 AM $ 0.0000388
-0.46%
$ 203,783 $ 5,559
Apr 12, 5 AM $ 0.0000389
+1.26%
$ 204,444 $ 5,538
Apr 12, 4 AM $ 0.0000384
-1.34%
$ 201,667 $ 5,362
Apr 12, 3 AM $ 0.0000389
-2.82%
$ 204,339 $ 5,165
Apr 12, 2 AM $ 0.00004
-0.28%
$ 210,253 $ 4,896
Apr 12, 1 AM $ 0.0000403
-2.78%
$ 211,339 $ 4,952
Apr 12, 12 AM $ 0.0000414
-3.41%
$ 217,368 $ 5,156