SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000367
+0.00%
$ 192,723 $ 9,331
Apr 12, 2026 $ 0.0000392
-8.63%
$ 205,606 $ 9,255
Apr 11, 2026 $ 0.000043
-5.81%
$ 225,680 $ 5,564
Apr 10, 2026 $ 0.0000458
+7.08%
$ 240,464 $ 9,654
Apr 9, 2026 $ 0.0000428
-10.74%
$ 224,566 $ 6,434
Apr 8, 2026 $ 0.0000478
-18.69%
$ 251,102 $ 9,478
Apr 7, 2026 $ 0.0000591
-3.39%
$ 310,401 $ 9,844
Apr 6, 2026 $ 0.0000613
-20.74%
$ 321,625 $ 9,951
Apr 5, 2026 $ 0.0000773
-6.83%
$ 405,675 $ 7,119
Apr 4, 2026 $ 0.0000829
-6.14%
$ 435,391 $ 6,944
Apr 3, 2026 $ 0.0000873
-7.11%
$ 458,280 $ 9,399
Apr 2, 2026 $ 0.0000939
-12.01%
$ 493,008 $ 9,902
Apr 1, 2026 $ 0.000107
+13.13%
$ 561,292 $ 7,748
Mar 31, 2026 $ 0.0000945
+0.79%
$ 496,239 $ 7,087
Mar 30, 2026 $ 0.0000939
-4.31%
$ 492,795 $ 7,124
Mar 29, 2026 $ 0.0000981
-7.34%
$ 514,919 $ 5,904
Mar 28, 2026 $ 0.000106
-5.95%
$ 555,872 $ 5,612
Mar 27, 2026 $ 0.000113
-11.48%
$ 592,496 $ 7,767
Mar 26, 2026 $ 0.000127
-1.91%
$ 669,166 $ 6,150
Mar 25, 2026 $ 0.00013
+5.19%
$ 682,476 $ 6,138
Mar 24, 2026 $ 0.000124
-20.10%
$ 648,662 $ 10,659
Mar 23, 2026 $ 0.000154
-2.14%
$ 810,770 $ 6,527
Mar 22, 2026 $ 0.000158
-5.98%
$ 828,541 $ 5,692
Mar 21, 2026 $ 0.000168
+0.02%
$ 881,470 $ 7,425
Mar 20, 2026 $ 0.000171
-9.06%
$ 899,820 $ 8,273
Mar 19, 2026 $ 0.000188
-4.30%
$ 988,995 $ 6,852
Mar 18, 2026 $ 0.000196
-8.93%
$ 1.03 million $ 7,663
Mar 17, 2026 $ 0.000216
-4.67%
$ 1.13 million $ 8,256
Mar 16, 2026 $ 0.000227
+1.91%
$ 1.19 million $ 8,918
Mar 15, 2026 $ 0.000224
-1.42%
$ 1.18 million $ 9,555
Mar 14, 2026 $ 0.000227
-6.50%
$ 1.19 million $ 9,222
Mar 13, 2026 $ 0.000243
+0.54%
$ 1.28 million $ 8,122
Mar 12, 2026 $ 0.000242
-0.72%
$ 1.27 million $ 8,817
Mar 11, 2026 $ 0.000244
+1.55%
$ 1.28 million $ 7,959
Mar 10, 2026 $ 0.00024
-2.56%
$ 1.26 million $ 9,102
Mar 9, 2026 $ 0.000247
-0.68%
$ 1.3 million $ 9,167
Mar 8, 2026 $ 0.000249
+0.38%
$ 1.31 million $ 8,192
Mar 7, 2026 $ 0.000248
-5.14%
$ 1.3 million $ 6,777
Mar 6, 2026 $ 0.000262
-4.19%
$ 1.37 million $ 5,708
Mar 5, 2026 $ 0.000273
-1.72%
$ 1.43 million $ 5,833
Mar 4, 2026 $ 0.000277
+5.44%
$ 1.45 million $ 6,998
Mar 3, 2026 $ 0.000263
-6.29%
$ 1.38 million $ 7,629
Mar 2, 2026 $ 0.000281
+3.60%
$ 1.48 million $ 6,326
Mar 1, 2026 $ 0.000271
+21.85%
$ 1.42 million $ 25,312
Feb 28, 2026 $ 0.000222
+3.79%
$ 1.17 million $ 6,538
Feb 27, 2026 $ 0.000216
-14.66%
$ 1.13 million $ 4,474
Feb 26, 2026 $ 0.00039
-3.87%
$ -- $ 622
Feb 25, 2026 $ 0.000411
+8.16%
$ 2.16 million $ 4,779
Feb 24, 2026 $ 0.00038
-1.52%
$ 1.99 million $ 10,031
Feb 23, 2026 $ 0.000386
-5.24%
$ 2.03 million $ 2,538
Download