SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000351
-0.01%
$ 184,937 $ 9,376
5:10 AM $ 0.0000352
+0.00%
$ 184,937 $ 9,395
4:58 AM $ 0.0000352
+0.00%
$ 184,937 $ 9,417
4:51 AM $ 0.0000352
+0.00%
$ 185,007 $ 9,481
4:48 AM $ 0.0000353
+0.00%
$ 185,155 $ 9,468
4:38 AM $ 0.0000353
+0.00%
$ 185,188 $ 9,470
4:36 AM $ 0.0000352
+0.00%
$ 185,188 $ 9,462
4:28 AM $ 0.0000353
+0.00%
$ 185,101 $ 9,524
4:26 AM $ 0.0000352
+0.00%
$ 185,101 $ 9,519
4:17 AM $ 0.0000353
+0.00%
$ 185,182 $ 9,683
4:15 AM $ 0.0000353
+0.00%
$ 185,182 $ 9,679
4:07 AM $ 0.0000353
+0.00%
$ 185,287 $ 9,681
4:06 AM $ 0.0000353
+0.00%
$ 185,287 $ 9,652
4:04 AM $ 0.0000352
+0.00%
$ 184,929 $ 9,642
4:03 AM $ 0.0000352
+0.00%
$ 184,929 $ 9,645
3:56 AM $ 0.0000353
+0.00%
$ 185,091 $ 9,590
3:54 AM $ 0.0000351
-0.18%
$ 184,100 $ 9,567
3:42 AM $ 0.0000351
+0.00%
$ 184,363 $ 9,576
3:34 AM $ 0.0000352
+0.00%
$ 184,759 $ 9,588
3:33 AM $ 0.0000352
-0.12%
$ 184,759 $ 9,575
3:27 AM $ 0.0000353
+0.00%
$ 185,573 $ 9,660
3:22 AM $ 0.0000355
+0.00%
$ 186,382 $ 9,564
3:20 AM $ 0.0000355
+0.00%
$ 186,382 $ 9,551
3:12 AM $ 0.0000355
+0.00%
$ 186,403 $ 9,674
3:10 AM $ 0.0000355
+0.00%
$ 186,403 $ 9,689
3:01 AM $ 0.0000355
+0.00%
$ 186,519 $ 9,811
2:59 AM $ 0.0000355
+0.00%
$ 186,343 $ 9,840
2:50 AM $ 0.0000356
+0.00%
$ 186,699 $ 9,841
2:40 AM $ 0.0000356
-0.14%
$ 186,699 $ 9,834
2:38 AM $ 0.0000356
+0.00%
$ 186,699 $ 9,825
2:29 AM $ 0.0000356
+0.00%
$ 186,977 $ 9,826
2:28 AM $ 0.0000356
+0.00%
$ 186,977 $ 9,846
2:19 AM $ 0.0000357
+0.00%
$ 187,282 $ 9,862
2:07 AM $ 0.0000356
+0.00%
$ 187,089 $ 9,881
2:03 AM $ 0.0000357
+0.00%
$ 187,381 $ 9,849
2:01 AM $ 0.0000357
+0.00%
$ 187,381 $ 9,858
1:57 AM $ 0.0000357
-0.04%
$ 187,627 $ 9,828
1:47 AM $ 0.0000358
+0.00%
$ 187,783 $ 9,835
1:45 AM $ 0.0000357
+0.00%
$ 187,783 $ 9,821
1:37 AM $ 0.0000358
-0.05%
$ 187,775 $ 9,806
1:35 AM $ 0.0000357
+0.00%
$ 187,775 $ 9,821
1:28 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,779
1:27 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,743
1:26 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,743
1:25 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,844
1:23 AM $ 0.0000362
+0.00%
$ 190,135 $ 9,617
1:20 AM $ 0.0000357
+0.00%
$ 190,135 $ 9,621
1:16 AM $ 0.0000358
+0.00%
$ 187,759 $ 9,617
1:14 AM $ 0.0000357
+0.00%
$ 187,655 $ 9,611
1:10 AM $ 0.0000358
+0.00%
$ 187,655 $ 9,630
Download