Hyper Bull Historical Data

HBULL
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0
-100.00%
$ -- $ 404,268
Jul 17, 10 AM $ 0.0₆774
-13.43%
$ -- $ 358,435
Jul 17, 9 AM $ 0.0₆879
+5.74%
$ -- $ 353,687
Jul 17, 8 AM $ 0.0₆854
+3.78%
$ -- $ 353,798
Jul 17, 7 AM $ 0.0₆815
+1.21%
$ -- $ 355,761
Jul 17, 6 AM $ 0.0₆786
+1.33%
$ -- $ 358,588
Jul 17, 5 AM $ 0.0₆759
-10.90%
$ -- $ 357,212
Jul 17, 4 AM $ 0.0₆876
+8.76%
$ -- $ 356,324
Jul 17, 3 AM $ 0.0₆789
+4.90%
$ -- $ 355,218
Jul 17, 2 AM $ 0.0₆739
+0.08%
$ -- $ 357,439
Jul 17, 1 AM $ 0.0₆726
+3.03%
$ -- $ 361,133
Jul 17, 12 AM $ 0.0₆686
-11.22%
$ -- $ 363,977
Jul 16, 11 PM $ 0.0₆764
+6.92%
$ -- $ 358,445
Jul 16, 10 PM $ 0.0₆702
+1.53%
$ -- $ 354,563
Jul 16, 9 PM $ 0.0₆709
+3.76%
$ -- $ 360,067
Jul 16, 8 PM $ 0.0₆704
+16.57%
$ -- $ 365,511
Jul 16, 7 PM $ 0.0₆625
-9.82%
$ -- $ 369,928
Jul 16, 6 PM $ 0.0₆713
+11.95%
$ -- $ 365,980
Jul 16, 5 PM $ 0.0₆626
-0.90%
$ -- $ 364,062
Jul 16, 4 PM $ 0.0₆621
+4.52%
$ -- $ 373,098
Jul 16, 3 PM $ 0.0₆583
+14.82%
$ -- $ 377,446
Jul 16, 2 PM $ 0.0₆503
-4.23%
$ -- $ 380,501
Jul 16, 1 PM $ 0.0₆544
+3.36%
$ -- $ 376,904
Jul 16, 12 PM $ 0.0₆537
+6.75%
$ -- $ 375,298
Jul 16, 11 AM $ 0.0₆516
+3.13%
$ -- $ 383,421
Jul 16, 10 AM $ 0.0₆508
+15.41%
$ -- $ 385,420
Jul 16, 9 AM $ 0.0₆435
-0.16%
$ -- $ 385,558
Jul 16, 8 AM $ 0.0₆452
-7.50%
$ -- $ 381,473
Jul 16, 7 AM $ 0.0₆478
+8.29%
$ -- $ 387,522
Jul 16, 6 AM $ 0.0₆432
+3.00%
$ -- $ 391,794
Jul 16, 5 AM $ 0.0₆426
+15.82%
$ -- $ 393,285
Jul 16, 4 AM $ 0.0₆378
+21.06%
$ -- $ 396,828
Jul 16, 3 AM $ 0.0₆301
-19.76%
$ -- $ 382,270
Jul 16, 2 AM $ 0.0₆385
+13.22%
$ -- $ 365,027
Jul 16, 1 AM $ 0.0₆329
+3.80%
$ -- $ 349,178
Jul 16, 12 AM $ 0.0₆328
+7.31%
$ -- $ 334,338
Jul 15, 11 PM $ 0.0₆297
+15.74%
$ -- $ 321,605
Jul 15, 10 PM $ 0.0₆246
-14.16%
$ -- $ 310,166
Jul 15, 9 PM $ 0.0₆297
+10.59%
$ -- $ 290,356
Jul 15, 8 PM $ 0.0₆256
+10.00%
$ -- $ 270,364
Jul 15, 7 PM $ 0.0₆223
+6.95%
$ -- $ 253,636
Jul 15, 6 PM $ 0.0₆202
+19.25%
$ -- $ 239,163
Jul 15, 5 PM $ 0.0₆192
-13.35%
$ -- $ 219,619
Jul 15, 4 PM $ 0.0₆204
+8.25%
$ -- $ 197,735
Jul 15, 3 PM $ 0.0₆189
+10.08%
$ -- $ 182,366
Jul 15, 2 PM $ 0.0₆166
+43.53%
$ -- $ 165,781
Jul 15, 1 PM $ 0.0₆113
-15.92%
$ -- $ 151,114
Jul 15, 12 PM $ 0.0₆142
+41.23%
$ -- $ 132,322
Jul 15, 11 AM $ 0.0₇96
+21.00%
$ -- $ 110,314
Jul 15, 10 AM $ 0.0₇826
+15.44%
$ -- $ 94,102
Download