Niobium Coin Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅764
+0.31%
$ 781 $ 1
Jun 3, 2026 $ 0.0₅796
+7.27%
$ -- $ 6
May 31, 2026 $ 0.0₅77
-0.05%
$ -- $ 2
May 30, 2026 $ 0.0₅764
+4.11%
$ 781 $ 6
May 28, 2026 $ 0.0₅808
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0₅813
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅811
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅82
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅825
+8.94%
$ 844 $ 2
May 19, 2026 $ 0.0₅77
+0.02%
$ -- $ 0
May 14, 2026 $ 0.0₅942
+0.00%
$ 964 $ 0
Apr 27, 2026 $ 0.0₅833
+0.66%
$ 852 $ 1
Apr 25, 2026 $ 0.0₅807
+2.60%
$ 825 $ 3
Apr 21, 2026 $ 0.0₅737
+0.00%
$ 754 $ 0
Apr 18, 2026 $ 0.0₅738
+0.00%
$ 755 $ 0.1
Apr 15, 2026 $ 0.0₅726
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅719
+1.99%
$ -- $ 1
Apr 9, 2026 $ 0.0₅678
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₅665
+1.84%
$ -- $ 2
Apr 3, 2026 $ 0.0₅71
-0.01%
$ -- $ 0
Apr 1, 2026 $ 0.0₅727
+0.88%
$ -- $ 1
Mar 29, 2026 $ 0.0₅704
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.0₅696
+25.66%
$ 712 $ 5
Mar 27, 2026 $ 0.0₅547
+0.36%
$ 559 $ 0
Mar 20, 2026 $ 0.0₅542
-2.27%
$ -- $ 0
Mar 19, 2026 $ 0.0₅554
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅569
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅553
+1.11%
$ -- $ 0
Mar 6, 2026 $ 0.0₅575
+0.00%
$ 588 $ 0
Feb 11, 2026 $ 0.0₅592
+19.06%
$ 606 $ 39
Feb 9, 2026 $ 0.0000108
-1.13%
$ 1,103 $ 0
Feb 7, 2026 $ 0.000011
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000107
+0.75%
$ 1,093 $ 4
Feb 5, 2026 $ 0.0000106
+3.79%
$ 1,086 $ 8
Feb 4, 2026 $ 0.000011
+3.16%
$ -- $ 1
Jan 31, 2026 $ 0.0000109
-0.05%
$ -- $ 0
Jan 27, 2026 $ 0.0000126
+0.05%
$ 1,292 $ 0
Jan 25, 2026 $ 0.0000125
+0.48%
$ -- $ 4
Jan 22, 2026 $ 0.0000114
+0.00%
$ 1,165 $ 0.1
Jan 16, 2026 $ 0.0000117
+0.00%
$ -- $ 3
Oct 10, 2025 $ 0.0000204
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.0000207
-4.59%
$ 2,121 $ 12
Oct 7, 2025 $ 0.0000214
+0.00%
$ -- $ 4
Oct 6, 2025 $ 0.0000214
+0.99%
$ 2,188 $ 2
Oct 5, 2025 $ 0.000022
-0.10%
$ -- $ 0
Oct 4, 2025 $ 0.000022
-1.90%
$ 2,251 $ 1
Oct 3, 2025 $ 0.0000225
+6.81%
$ 2,297 $ 3
Oct 2, 2025 $ 0.000021
+2.21%
$ 2,153 $ 9
Oct 1, 2025 $ 0.0000206
-0.52%
$ 2,107 $ 2
Sep 30, 2025 $ 0.0000207
-2.66%
$ 2,119 $ 4
Download