Niobium Coin Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅77
-18.24%
$ -- $ 12
Apr 2026 $ 0.0₅833
+15.59%
$ -- $ 9
Mar 2026 $ 0.0₅704
+22.36%
$ -- $ 12
Feb 2026 $ 0.0₅592
-44.56%
$ -- $ 54
Jan 2026 $ 0.0000126
+8.31%
$ -- $ 7
Oct 2025 $ 0.0000204
-1.68%
$ -- $ 33
Sep 2025 $ 0.0000213
-51.61%
$ 2,119 $ 365
Aug 2025 $ 0.0000257
-27.94%
$ -- $ 616
Jul 2025 $ 0.0₅443
+204.58%
$ 4,208 $ 193
May 2025 $ 0.0₅36
+0.00%
$ -- $ 1
Apr 2025 $ 0.0₅216
-0.80%
$ -- $ 1
Mar 2025 $ 0.0₅194
-35.83%
$ -- $ 28
Feb 2025 $ 0.0₅311
-26.71%
$ -- $ 33
Jan 2025 $ 0.0₅38
+9.53%
$ 434 $ 240
Dec 2024 $ 0.0₅292
-8.97%
$ 356 $ 4.79 million
Nov 2024 $ 0.0₅306
-99.99%
$ 328 $ 13 million
Jun 2024 $ 0.00156
-3.93%
$ -- $ 74,376
Dec 2023 $ 1.99
-0.68%
$ -- $ 578,184
Download