Niobium Coin Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000213
-3.61%
$ 2,175 $ 3
Sep 28, 2025 $ 0.0000221
-1.91%
$ 2,258 $ 2
Sep 27, 2025 $ 0.0000225
+3.07%
$ 2,306 $ 5
Sep 26, 2025 $ 0.0000219
+2.04%
$ 2,242 $ 1
Sep 25, 2025 $ 0.0000214
-4.49%
$ 2,193 $ 2
Sep 24, 2025 $ 0.0000224
-3.89%
$ 2,295 $ 2
Sep 23, 2025 $ 0.0000233
-0.21%
$ 2,383 $ 1
Sep 22, 2025 $ 0.0000234
-7.22%
$ 2,401 $ 3
Sep 21, 2025 $ 0.0000253
+0.60%
$ 2,579 $ 7
Sep 20, 2025 $ 0.000025
-3.33%
$ 2,568 $ 8
Sep 19, 2025 $ 0.000026
+0.24%
$ 2,651 $ 1
Sep 11, 2025 $ 0.0000227
+0.03%
$ 2,320 $ 0
Sep 10, 2025 $ 0.0000227
-0.01%
$ 2,318 $ 1
Sep 9, 2025 $ 0.0000227
-1.37%
$ 2,324 $ 1
Sep 8, 2025 $ 0.0000231
-18.59%
$ 2,361 $ 34
Sep 7, 2025 $ 0.0000283
-35.61%
$ 2,896 $ 76
Sep 6, 2025 $ 0.0000439
-0.02%
$ 4,495 $ 220
Aug 30, 2025 $ 0.0000257
-0.06%
$ -- $ 0
Aug 29, 2025 $ 0.0000258
-3.98%
$ 2,636 $ 2
Aug 28, 2025 $ 0.0000268
+2.56%
$ 2,743 $ 2
Aug 27, 2025 $ 0.0000262
+0.08%
$ 2,678 $ 0
Aug 26, 2025 $ 0.0000261
+0.53%
$ 2,673 $ 0
Aug 25, 2025 $ 0.0000262
-0.84%
$ 2,665 $ 0
Aug 24, 2025 $ 0.0000264
-0.84%
$ 2,700 $ 1
Aug 23, 2025 $ 0.0000267
+5.15%
$ 2,726 $ 2
Aug 22, 2025 $ 0.0000254
-6.77%
$ 2,597 $ 4
Aug 21, 2025 $ 0.0000272
+4.45%
$ 2,786 $ 8
Aug 20, 2025 $ 0.000026
+8.88%
$ 2,662 $ 4
Aug 19, 2025 $ 0.0000239
+15.38%
$ 2,444 $ 15
Aug 18, 2025 $ 0.0000207
-2.65%
$ 2,121 $ 1
Aug 17, 2025 $ 0.0000213
+2.73%
$ 2,181 $ 1
Aug 16, 2025 $ 0.0000207
+4.18%
$ 2,120 $ 2
Aug 15, 2025 $ 0.0000199
-6.97%
$ 2,037 $ 3
Aug 14, 2025 $ 0.0000214
-1.15%
$ 2,185 $ 0
Aug 13, 2025 $ 0.0000216
+0.68%
$ 2,211 $ 1
Aug 12, 2025 $ 0.0000218
+1.68%
$ 2,227 $ 1
Aug 11, 2025 $ 0.0000214
+7.87%
$ 2,191 $ 4
Aug 10, 2025 $ 0.0000199
+0.31%
$ 2,032 $ 0
Aug 9, 2025 $ 0.0000198
-5.57%
$ 2,026 $ 3
Aug 8, 2025 $ 0.0000207
+4.58%
$ -- $ 2
Aug 7, 2025 $ 0.0000199
-4.21%
$ 2,032 $ 7
Aug 6, 2025 $ 0.0000208
+10.15%
$ 2,123 $ 17
Aug 5, 2025 $ 0.0000315
-35.29%
$ 3,220 $ 48
Aug 4, 2025 $ 0.0000487
+3.13%
$ 4,978 $ 10
Aug 3, 2025 $ 0.0000471
-20.92%
$ 4,826 $ 34
Aug 2, 2025 $ 0.0000596
+22.25%
$ 6,105 $ 238
Aug 1, 2025 $ 0.0000486
+36.13%
$ 4,963 $ 205
Jul 31, 2025 $ 0.0000411
+828.80%
$ 4,208 $ 1,666
Jul 30, 2025 $ 0.0₅443
+177.81%
$ 453 $ 162
Jul 29, 2025 $ 0.0₅159
-3.39%
$ 163 $ 5