Innova Historical Data

INN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000602
-29.18%
$-- $990
Oct 2025 $0.00085
-62.29%
$4,156 $436
Sep 2025 $0.00225
-14.41%
$11,021 $636
Aug 2025 $0.000659
-50.78%
$7,334 $1,224
Jul 2025 $0.00134
-22.96%
$6,547 $259
Jun 2025 $0.00173
-8.29%
$8,498 $68
May 2025 $0.00188
+15.89%
$9,202 $137
Apr 2025 $0.00162
-27.53%
$7,941 $155
Mar 2025 $0.00224
+6.71%
$10,957 $778
Feb 2025 $0.0021
+22.08%
$10,268 $749
Jan 2025 $0.00173
-19.64%
$8,410 $756
Dec 2024 $0.00215
-15.44%
$10,522 $3,923
Nov 2024 $0.00255
+61.99%
$12,454 $960
Oct 2024 $0.00163
-37.54%
$7,691 $915
Sep 2024 $0.00123
+9.64%
$5,996 $1,309
Aug 2024 $0.00112
-26.01%
$5,469 $868
Jul 2024 $0.00153
-41.83%
$7,480 $9,638
Jun 2024 $0.00263
-7.99%
$12,859 $448
May 2024 $0.00286
+12.05%
$13,978 $779
Apr 2024 $0.00255
-26.87%
$12,475 $611
Mar 2024 $0.00349
-41.87%
$17,057 $619
Feb 2024 $0.006
-19.99%
$29,342 $751
Jan 2024 $0.0075
-37.51%
$36,671 $9,491
Dec 2023 $0.012
-7.68%
$58,679 $4,869
Nov 2023 $0.013
+869.00%
$63,559 $893
Oct 2023 $0.00134
-0.41%
$6,556 $94
Sep 2023 $0.00135
-63.85%
$6,583 $80
Aug 2023 $0.00373
-53.42%
$18,214 $182
Jul 2023 $0.008
-33.41%
$39,106 $878
Jun 2023 $0.012
-30.84%
$58,726 $355
May 2023 $0.0174
-32.38%
$84,883 $584
Apr 2023 $0.0319
-20.47%
$155,772 $4,101
Mar 2023 $0.0401
+100.09%
$196,065 $3,205
Feb 2023 $0.0201
-27.63%
$98,110 $352
Jan 2023 $0.0277
-42.72%
$135,439 $3,596
Dec 2022 $0.0484
+3.36%
$236,427 $1,323
Nov 2022 $0.0468
+128.26%
$228,830 $5,623
Oct 2022 $0.0205
+404.39%
$100,219 $1,654
Sep 2022 $0.00406
-87.23%
$19,869 $10,856
Aug 2022 $0.0318
-5.61%
$-- $307
Jul 2022 $0.0337
+68.48%
$-- $3,636
Jun 2022 $0.02
-60.84%
$-- $3,865
May 2022 $0.0511
+342.86%
$-- $2,662
Apr 2022 $0.0115
+15.35%
$-- $1,079
Mar 2022 $0.01
+55.67%
$-- $1,729
Feb 2022 $0.00642
-83.53%
$-- $935
Jan 2022 $0.039
+9.91%
$-- $4,967
Dec 2021 $0.0355
-14.68%
$-- $1,487
Nov 2021 $0.0416
+39.40%
$-- $3,169
Oct 2021 $0.0298
+19.34%
$-- $3,823
Download