Innova Historical Data

INN
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.000602
-45.27%
$-- $789
Oct 27 $0.00085
+69.66%
$4,342 $636
Oct 20 $0.003
+89.94%
$2,450 $43
Oct 13 $0.00158
-50.58%
$7,730 $30
Oct 6 $0.0032
+58.37%
$15,642 $51
Sep 29 $0.00202
-10.26%
$9,877 $11
Sep 22 $0.00225
-27.20%
$11,006 $67
Sep 15 $0.00309
-3.92%
$15,118 $96
Sep 8 $0.00329
+25.98%
$15,734 $50
Sep 1 $0.00249
-5.32%
$12,781 $412
Aug 25 $0.000659
+80.55%
$7,334 $966
Aug 18 $0.00214
+254.73%
$3,256 $79
Aug 11 $0.000603
-54.35%
$2,948 $76
Aug 4 $0.000834
-37.71%
$6,459 $44
Jul 28 $0.00134
+0.00%
$6,547 $47
Jul 21 $0.00134
+1.83%
$6,547 $43
Jul 14 $0.00185
+80.35%
$6,430 $147
Jul 7 $0.00103
-4.90%
$5,026 $22
Jun 30 $0.00174
+0.70%
$5,286 $8
Jun 23 $0.00173
+16.46%
$8,439 $18
Jun 16 $0.00148
+11.93%
$7,246 $13
Jun 9 $0.00132
+0.00%
$6,474 $11
Jun 2 $0.00132
-29.65%
$6,474 $14
May 26 $0.00188
-5.24%
$9,202 $39
May 19 $0.00199
+50.11%
$9,711 $40
May 12 $0.00132
-46.94%
$6,479 $25
May 5 $0.0025
+53.67%
$12,212 $10
Apr 28 $0.00162
+0.00%
$7,941 $18
Apr 21 $0.00162
-4.47%
$7,941 $45
Apr 14 $0.0017
-2.24%
$8,312 $21
Apr 7 $0.00174
-13.05%
$8,503 $37
Mar 31 $0.002
-10.75%
$9,779 $40
Mar 24 $0.00224
-35.01%
$10,957 $55
Mar 17 $0.00345
+0.00%
$16,869 $189
Mar 10 $0.00345
+0.00%
$16,869 $189
Mar 3 $0.00317
+5.73%
$16,869 $162
Feb 24 $0.003
+180.64%
$14,669 $114
Feb 17 $0.00107
-66.30%
$5,227 $189
Feb 10 $0.00317
+0.00%
$15,510 $224
Feb 3 $0.00317
+86.61%
$15,510 $196
Jan 27 $0.0017
-2.60%
$8,309 $137
Jan 20 $0.00175
-15.12%
$8,516 $114
Jan 13 $0.00186
-7.64%
$10,092 $79
Jan 6 $0.00202
-5.89%
$9,867 $121
Dec 30 $0.00216
+4.33%
$10,494 $557
Dec 23 $0.0022
-3.76%
$10,123 $1,639
Dec 16 $0.00226
-26.60%
$11,182 $330
Dec 9 $0.00417
-9.12%
$15,082 $700
Dec 2 $0.00349
+37.09%
$22,440 $650
Nov 25 $0.00255
+81.90%
$12,454 $637
Download