Innova Historical Data

INN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00125
-0.49%
$6,112 $102
Aug 13, 2024 $0.00126
-31.02%
$6,142 $101
Aug 12, 2024 $0.002
+62.71%
$9,774 $64
Aug 11, 2024 $0.00123
-1.26%
$6,009 $20
Aug 10, 2024 $0.00124
-14.81%
$6,085 $15
Aug 9, 2024 $0.0015
+2.61%
$7,332 $27
Aug 8, 2024 $0.00144
+0.88%
$7,019 $41
Aug 7, 2024 $0.00142
-5.33%
$6,958 $41
Aug 6, 2024 $0.0015
+6.05%
$7,350 $36
Aug 5, 2024 $0.00142
-3.84%
$6,930 $48
Aug 4, 2024 $0.00147
-0.04%
$7,208 $19
Aug 3, 2024 $0.00147
+0.18%
$7,210 $38
Aug 2, 2024 $0.00147
-2.55%
$7,197 $33
Aug 1, 2024 $0.00151
-0.08%
$7,386 $42
Jul 31, 2024 $0.00153
+0.59%
$7,480 $25
Jul 30, 2024 $0.00153
-2.47%
$7,470 $22
Jul 29, 2024 $0.00157
-1.45%
$7,659 $25
Jul 28, 2024 $0.00159
+1.64%
$7,771 $18
Jul 27, 2024 $0.00155
-2.42%
$7,578 $21
Jul 26, 2024 $0.00159
+0.01%
$7,768 $10
Jul 25, 2024 $0.00159
-2.40%
$7,793 $29
Jul 24, 2024 $0.00163
-5.34%
$7,949 $32
Jul 23, 2024 $0.00171
-10.37%
$8,355 $46
Jul 22, 2024 $0.00191
-1.89%
$9,322 $13
Jul 21, 2024 $0.00194
-11.75%
$9,493 $22
Jul 20, 2024 $0.0022
+0.42%
$10,757 $54
Jul 19, 2024 $0.00218
-0.77%
$10,674 $54
Jul 18, 2024 $0.0022
+0.00%
$10,757 $49
Jul 17, 2024 $0.0022
+0.80%
$10,757 $49
Jul 16, 2024 $0.00219
+0.36%
$10,716 $61
Jul 15, 2024 $0.00218
+1.26%
$10,678 $61
Jul 14, 2024 $0.00216
+4.73%
$10,564 $88
Jul 13, 2024 $0.00207
+0.28%
$10,127 $36
Jul 12, 2024 $0.00207
-6.10%
$10,100 $6
Jul 11, 2024 $0.0022
+6.49%
$10,757 $45
Jul 10, 2024 $0.00207
-0.40%
$10,104 $13
Jul 9, 2024 $0.00208
+1.13%
$10,181 $19
Jul 8, 2024 $0.00206
-6.41%
$10,068 $7
Jul 7, 2024 $0.00217
+11.64%
$10,596 $72
Jul 6, 2024 $0.00194
+7.94%
$9,491 $104
Jul 5, 2024 $0.0018
-34.97%
$8,799 $5,732
Jul 4, 2024 $0.00277
-11.90%
$13,536 $21
Jul 3, 2024 $0.00314
-7.08%
$15,365 $13
Jul 2, 2024 $0.00338
+25.24%
$16,534 $2,871
Jul 1, 2024 $0.0027
+2.66%
$13,202 $19
Jun 30, 2024 $0.00263
+0.25%
$12,859 $26
Jun 29, 2024 $0.00262
+2.34%
$12,828 $13
Jun 28, 2024 $0.00256
-1.31%
$12,534 $9
Jun 27, 2024 $0.0026
-1.11%
$12,695 $9
Jun 26, 2024 $0.00258
-1.17%
$12,625 $9