Innova Historical Data

INN Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0054
+65.88%
$26,403 $23
May 5, 2024 $0.00326
+26.65%
$15,920 $40
May 4, 2024 $0.00257
+2.46%
$12,564 $26
May 3, 2024 $0.00246
-0.60%
$12,037 $25
May 2, 2024 $0.00248
-1.25%
$12,111 $16
May 1, 2024 $0.00251
-1.69%
$12,264 $30
Apr 30, 2024 $0.00255
-3.82%
$12,475 $16
Apr 29, 2024 $0.00265
-0.19%
$12,970 $13
Apr 28, 2024 $0.00266
-0.98%
$12,994 $32
Apr 27, 2024 $0.00268
-0.68%
$13,123 $24
Apr 26, 2024 $0.0027
-2.81%
$13,213 $25
Apr 25, 2024 $0.00275
-2.23%
$13,429 $35
Apr 24, 2024 $0.00281
-2.71%
$13,736 $22
Apr 23, 2024 $0.0029
-1.75%
$14,159 $24
Apr 22, 2024 $0.00295
+1.69%
$14,411 $39
Apr 21, 2024 $0.0029
-0.34%
$14,171 $30
Apr 20, 2024 $0.00291
-0.82%
$14,219 $11
Apr 19, 2024 $0.00293
+4.36%
$14,337 $8
Apr 18, 2024 $0.00281
-2.63%
$13,738 $5
Apr 17, 2024 $0.00289
-1.09%
$14,109 $5
Apr 16, 2024 $0.00292
+0.81%
$14,258 $3
Apr 15, 2024 $0.00289
-2.95%
$14,150 $7
Apr 14, 2024 $0.00298
-15.10%
$14,584 $11
Apr 13, 2024 $0.00352
+2.88%
$17,187 $49
Apr 12, 2024 $0.00342
-0.23%
$16,718 $8
Apr 11, 2024 $0.00343
+0.52%
$16,764 $4
Apr 10, 2024 $0.00341
+0.84%
$16,677 $130
Apr 9, 2024 $0.00338
-1.43%
$16,545 $8
Apr 8, 2024 $0.00344
+1.14%
$16,808 $6
Apr 7, 2024 $0.0034
+1.09%
$16,622 $8
Apr 6, 2024 $0.00336
+5.85%
$16,445 $7
Apr 5, 2024 $0.00318
-0.38%
$15,542 $8
Apr 4, 2024 $0.00319
+1.63%
$15,601 $5
Apr 3, 2024 $0.00314
+2.89%
$15,353 $38
Apr 2, 2024 $0.00305
-8.07%
$14,921 $13
Apr 1, 2024 $0.00332
-4.84%
$16,234 $16
Mar 31, 2024 $0.00349
+0.62%
$17,057 $11
Mar 30, 2024 $0.00347
+34.43%
$16,955 $22
Mar 29, 2024 $0.00258
-1.65%
$12,612 $9
Mar 28, 2024 $0.00262
-0.44%
$12,823 $12
Mar 27, 2024 $0.00263
+0.00%
$12,879 $7
Mar 26, 2024 $0.00263
-55.14%
$12,879 $7
Mar 25, 2024 $0.00587
+85.61%
$28,706 $15
Mar 24, 2024 $0.00316
+7.18%
$15,466 $30
Mar 23, 2024 $0.0025
-56.50%
$12,229 $2
Mar 22, 2024 $0.00575
+0.00%
$28,115 $3
Mar 21, 2024 $0.00575
+20.49%
$28,115 $3
Mar 20, 2024 $0.00477
-2.51%
$23,333 $14
Mar 19, 2024 $0.0049
-8.64%
$23,934 $10
Mar 18, 2024 $0.00536
+0.00%
$26,198 $53