Innova Historical Data

INN Page 17
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00371
+0.13%
$ 18,154 $ 3
Aug 29, 2023 $ 0.00371
-0.15%
$ 18,133 $ 3
Aug 28, 2023 $ 0.00371
-0.35%
$ 18,157 $ 3
Aug 27, 2023 $ 0.00373
-0.21%
$ 18,224 $ 3
Aug 26, 2023 $ 0.00373
+0.70%
$ 18,258 $ 3
Aug 25, 2023 $ 0.00371
-0.25%
$ 18,129 $ 3
Aug 24, 2023 $ 0.00372
+0.40%
$ 18,184 $ 3
Aug 23, 2023 $ 0.00371
+0.10%
$ 18,123 $ 3
Aug 22, 2023 $ 0.0037
-0.26%
$ 18,094 $ 3
Aug 21, 2023 $ 0.00371
-0.61%
$ 18,144 $ 3
Aug 20, 2023 $ 0.00373
+0.20%
$ 18,260 $ 3
Aug 19, 2023 $ 0.00373
+0.17%
$ 18,227 $ 3
Aug 18, 2023 $ 0.00372
+0.03%
$ 18,203 $ 3
Aug 17, 2023 $ 0.00372
+0.42%
$ 18,195 $ 3
Aug 16, 2023 $ 0.00371
+0.23%
$ 18,133 $ 3
Aug 15, 2023 $ 0.0037
+0.13%
$ 18,097 $ 3
Aug 14, 2023 $ 0.0037
-0.03%
$ 18,072 $ 3
Aug 13, 2023 $ 0.00369
-0.28%
$ 18,051 $ 3
Aug 12, 2023 $ 0.0037
+0.12%
$ 18,099 $ 0.0₅1
Aug 11, 2023 $ 0.0037
+0.05%
$ 18,078 $ 0.0₅1
Aug 9, 2023 $ 0.0013
-0.03%
$ 6,367 $ 17
Aug 8, 2023 $ 0.0013
+0.08%
$ 6,370 $ 17
Aug 7, 2023 $ 0.0013
+0.03%
$ 6,363 $ 17
Aug 6, 2023 $ 0.0013
-0.27%
$ 6,356 $ 17
Aug 5, 2023 $ 0.0013
+0.11%
$ 6,372 $ 17
Aug 4, 2023 $ 0.0013
-56.60%
$ 6,364 $ 17
Aug 3, 2023 $ 0.003
+0.06%
$ 14,664 $ 10
Aug 2, 2023 $ 0.003
-24.88%
$ 14,663 $ 10
Aug 1, 2023 $ 0.00399
-50.09%
$ 19,520 $ 1
Jul 31, 2023 $ 0.008
-37.48%
$ 39,106 $ 1
Jul 30, 2023 $ 0.0128
-0.12%
$ 62,544 $ 67
Jul 29, 2023 $ 0.0128
+0.02%
$ 62,614 $ 67
Jul 28, 2023 $ 0.0128
+0.09%
$ 62,595 $ 67
Jul 27, 2023 $ 0.0128
-0.15%
$ 62,513 $ 67
Jul 26, 2023 $ 0.0128
+0.07%
$ 62,629 $ 67
Jul 25, 2023 $ 0.0128
-0.03%
$ 62,556 $ 67
Jul 24, 2023 $ 0.0138
-0.01%
$ 67,426 $ 2
Jul 23, 2023 $ 0.0138
-0.24%
$ 67,396 $ 2
Jul 22, 2023 $ 0.0138
-24.92%
$ 67,591 $ 2
Jul 21, 2023 $ 0.0184
+0.00%
$ 90,019 $ 24
Jul 20, 2023 $ 0.0184
-0.01%
$ 90,061 $ 24
Jul 19, 2023 $ 0.0184
+0.08%
$ 90,025 $ 24
Jul 18, 2023 $ 0.0184
-0.07%
$ 89,979 $ 24
Jul 17, 2023 $ 0.0184
-0.16%
$ 90,008 $ 24
Jul 16, 2023 $ 0.0185
+0.33%
$ 90,290 $ 24
Jul 15, 2023 $ 0.0184
+0.06%
$ 90,069 $ 24
Jul 14, 2023 $ 0.0184
+0.17%
$ 89,979 $ 24
Jul 13, 2023 $ 0.0184
-0.17%
$ 89,834 $ 24
Jul 12, 2023 $ 0.0184
+0.00%
$ 89,987 $ 24
Jul 11, 2023 $ 0.0184
+0.05%
$ 89,991 $ 24