Innova Historical Data

INN Page 17
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.00371
+0.13%
$18,154 $3
Aug 29, 2023 $0.00371
-0.15%
$18,133 $3
Aug 28, 2023 $0.00371
-0.35%
$18,157 $3
Aug 27, 2023 $0.00373
-0.21%
$18,224 $3
Aug 26, 2023 $0.00373
+0.70%
$18,258 $3
Aug 25, 2023 $0.00371
-0.25%
$18,129 $3
Aug 24, 2023 $0.00372
+0.40%
$18,184 $3
Aug 23, 2023 $0.00371
+0.10%
$18,123 $3
Aug 22, 2023 $0.0037
-0.26%
$18,094 $3
Aug 21, 2023 $0.00371
-0.61%
$18,144 $3
Aug 20, 2023 $0.00373
+0.20%
$18,260 $3
Aug 19, 2023 $0.00373
+0.17%
$18,227 $3
Aug 18, 2023 $0.00372
+0.03%
$18,203 $3
Aug 17, 2023 $0.00372
+0.42%
$18,195 $3
Aug 16, 2023 $0.00371
+0.23%
$18,133 $3
Aug 15, 2023 $0.0037
+0.13%
$18,097 $3
Aug 14, 2023 $0.0037
-0.03%
$18,072 $3
Aug 13, 2023 $0.00369
-0.28%
$18,051 $3
Aug 12, 2023 $0.0037
+0.12%
$18,099 $0.0₅1
Aug 11, 2023 $0.0037
+0.05%
$18,078 $0.0₅1
Aug 9, 2023 $0.0013
-0.03%
$6,367 $17
Aug 8, 2023 $0.0013
+0.08%
$6,370 $17
Aug 7, 2023 $0.0013
+0.03%
$6,363 $17
Aug 6, 2023 $0.0013
-0.27%
$6,356 $17
Aug 5, 2023 $0.0013
+0.11%
$6,372 $17
Aug 4, 2023 $0.0013
-56.60%
$6,364 $17
Aug 3, 2023 $0.003
+0.06%
$14,664 $10
Aug 2, 2023 $0.003
-24.88%
$14,663 $10
Aug 1, 2023 $0.00399
-50.09%
$19,520 $1
Jul 31, 2023 $0.008
-37.48%
$39,106 $1
Jul 30, 2023 $0.0128
-0.12%
$62,544 $67
Jul 29, 2023 $0.0128
+0.02%
$62,614 $67
Jul 28, 2023 $0.0128
+0.09%
$62,595 $67
Jul 27, 2023 $0.0128
-0.15%
$62,513 $67
Jul 26, 2023 $0.0128
+0.07%
$62,629 $67
Jul 25, 2023 $0.0128
-0.03%
$62,556 $67
Jul 24, 2023 $0.0138
-0.01%
$67,426 $2
Jul 23, 2023 $0.0138
-0.24%
$67,396 $2
Jul 22, 2023 $0.0138
-24.92%
$67,591 $2
Jul 21, 2023 $0.0184
+0.00%
$90,019 $24
Jul 20, 2023 $0.0184
-0.01%
$90,061 $24
Jul 19, 2023 $0.0184
+0.08%
$90,025 $24
Jul 18, 2023 $0.0184
-0.07%
$89,979 $24
Jul 17, 2023 $0.0184
-0.16%
$90,008 $24
Jul 16, 2023 $0.0185
+0.33%
$90,290 $24
Jul 15, 2023 $0.0184
+0.06%
$90,069 $24
Jul 14, 2023 $0.0184
+0.17%
$89,979 $24
Jul 13, 2023 $0.0184
-0.17%
$89,834 $24
Jul 12, 2023 $0.0184
+0.00%
$89,987 $24
Jul 11, 2023 $0.0184
+0.05%
$89,991 $24