Innova Historical Data

INN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00134
-0.38%
$6,541 $1
Oct 18, 2023 $0.00134
+0.02%
$6,568 $1
Oct 17, 2023 $0.00134
+0.10%
$6,566 $1
Oct 16, 2023 $0.00134
-0.21%
$6,558 $2
Oct 15, 2023 $0.00134
-5.16%
$6,571 $2
Oct 14, 2023 $0.00142
+0.26%
$6,930 $1
Oct 13, 2023 $0.00141
-0.02%
$6,914 $1
Oct 12, 2023 $0.00142
+0.31%
$6,919 $1
Oct 11, 2023 $0.00141
-0.04%
$6,901 $1
Oct 10, 2023 $0.00141
-0.23%
$6,904 $1
Oct 9, 2023 $0.00142
+5.74%
$6,920 $1
Oct 8, 2023 $0.00134
+0.00%
$6,543 $3
Oct 7, 2023 $0.00134
-21.20%
$6,547 $3
Oct 6, 2023 $0.0017
-14.55%
$8,309 $4
Oct 5, 2023 $0.00199
+0.06%
$9,721 $4
Oct 4, 2023 $0.00199
+47.59%
$9,716 $4
Oct 3, 2023 $0.00135
+0.01%
$6,586 $3
Oct 2, 2023 $0.00134
+0.23%
$6,575 $1
Oct 1, 2023 $0.00134
-0.38%
$6,558 $1
Sep 30, 2023 $0.00135
+0.08%
$6,584 $1
Sep 29, 2023 $0.00135
+0.00%
$6,578 $1
Sep 28, 2023 $0.00135
+0.08%
$6,578 $1
Sep 27, 2023 $0.00134
+0.01%
$6,572 $1
Sep 26, 2023 $0.00134
-0.10%
$6,573 $1
Sep 25, 2023 $0.00135
-0.67%
$6,579 $1
Sep 24, 2023 $0.00136
+0.42%
$6,626 $1
Sep 23, 2023 $0.00135
+0.24%
$6,597 $3
Sep 22, 2023 $0.00135
+0.14%
$6,581 $3
Sep 21, 2023 $0.00134
+0.11%
$6,574 $3
Sep 20, 2023 $0.00134
-20.01%
$6,567 $3
Sep 19, 2023 $0.00168
-0.17%
$8,208 $1
Sep 18, 2023 $0.00168
-0.46%
$8,225 $5
Sep 17, 2023 $0.00169
-0.36%
$8,256 $5
Sep 16, 2023 $0.00169
+0.26%
$8,286 $7
Sep 15, 2023 $0.00169
+0.11%
$8,259 $2
Sep 14, 2023 $0.00169
-3.67%
$8,250 $2
Sep 13, 2023 $0.00175
-0.11%
$8,565 $3
Sep 12, 2023 $0.00175
-48.62%
$8,573 $3
Sep 11, 2023 $0.00341
-0.17%
$16,690 $3
Sep 10, 2023 $0.00342
+0.39%
$16,718 $3
Sep 9, 2023 $0.0034
-0.04%
$16,637 $3
Sep 8, 2023 $0.0034
+0.59%
$16,645 $3
Sep 7, 2023 $0.00338
-0.59%
$16,547 $3
Sep 6, 2023 $0.0034
-0.16%
$16,641 $3
Sep 5, 2023 $0.00341
+0.30%
$16,676 $3
Sep 4, 2023 $0.0034
-8.24%
$16,628 $3
Sep 3, 2023 $0.00371
-0.37%
$18,124 $3
Sep 2, 2023 $0.00371
-0.49%
$18,123 $3
Sep 1, 2023 $0.00372
-0.07%
$18,201 $3
Aug 31, 2023 $0.00373
+0.35%
$18,218 $3