Innova Historical Data

INN Page 16
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00134
-0.38%
$ 6,541 $ 1
Oct 18, 2023 $ 0.00134
+0.02%
$ 6,568 $ 1
Oct 17, 2023 $ 0.00134
+0.10%
$ 6,566 $ 1
Oct 16, 2023 $ 0.00134
-0.21%
$ 6,558 $ 2
Oct 15, 2023 $ 0.00134
-5.16%
$ 6,571 $ 2
Oct 14, 2023 $ 0.00142
+0.26%
$ 6,930 $ 1
Oct 13, 2023 $ 0.00141
-0.02%
$ 6,914 $ 1
Oct 12, 2023 $ 0.00142
+0.31%
$ 6,919 $ 1
Oct 11, 2023 $ 0.00141
-0.04%
$ 6,901 $ 1
Oct 10, 2023 $ 0.00141
-0.23%
$ 6,904 $ 1
Oct 9, 2023 $ 0.00142
+5.74%
$ 6,920 $ 1
Oct 8, 2023 $ 0.00134
+0.00%
$ 6,543 $ 3
Oct 7, 2023 $ 0.00134
-21.20%
$ 6,547 $ 3
Oct 6, 2023 $ 0.0017
-14.55%
$ 8,309 $ 4
Oct 5, 2023 $ 0.00199
+0.06%
$ 9,721 $ 4
Oct 4, 2023 $ 0.00199
+47.59%
$ 9,716 $ 4
Oct 3, 2023 $ 0.00135
+0.01%
$ 6,586 $ 3
Oct 2, 2023 $ 0.00134
+0.23%
$ 6,575 $ 1
Oct 1, 2023 $ 0.00134
-0.38%
$ 6,558 $ 1
Sep 30, 2023 $ 0.00135
+0.08%
$ 6,584 $ 1
Sep 29, 2023 $ 0.00135
+0.00%
$ 6,578 $ 1
Sep 28, 2023 $ 0.00135
+0.08%
$ 6,578 $ 1
Sep 27, 2023 $ 0.00134
+0.01%
$ 6,572 $ 1
Sep 26, 2023 $ 0.00134
-0.10%
$ 6,573 $ 1
Sep 25, 2023 $ 0.00135
-0.67%
$ 6,579 $ 1
Sep 24, 2023 $ 0.00136
+0.42%
$ 6,626 $ 1
Sep 23, 2023 $ 0.00135
+0.24%
$ 6,597 $ 3
Sep 22, 2023 $ 0.00135
+0.14%
$ 6,581 $ 3
Sep 21, 2023 $ 0.00134
+0.11%
$ 6,574 $ 3
Sep 20, 2023 $ 0.00134
-20.01%
$ 6,567 $ 3
Sep 19, 2023 $ 0.00168
-0.17%
$ 8,208 $ 1
Sep 18, 2023 $ 0.00168
-0.46%
$ 8,225 $ 5
Sep 17, 2023 $ 0.00169
-0.36%
$ 8,256 $ 5
Sep 16, 2023 $ 0.00169
+0.26%
$ 8,286 $ 7
Sep 15, 2023 $ 0.00169
+0.11%
$ 8,259 $ 2
Sep 14, 2023 $ 0.00169
-3.67%
$ 8,250 $ 2
Sep 13, 2023 $ 0.00175
-0.11%
$ 8,565 $ 3
Sep 12, 2023 $ 0.00175
-48.62%
$ 8,573 $ 3
Sep 11, 2023 $ 0.00341
-0.17%
$ 16,690 $ 3
Sep 10, 2023 $ 0.00342
+0.39%
$ 16,718 $ 3
Sep 9, 2023 $ 0.0034
-0.04%
$ 16,637 $ 3
Sep 8, 2023 $ 0.0034
+0.59%
$ 16,645 $ 3
Sep 7, 2023 $ 0.00338
-0.59%
$ 16,547 $ 3
Sep 6, 2023 $ 0.0034
-0.16%
$ 16,641 $ 3
Sep 5, 2023 $ 0.00341
+0.30%
$ 16,676 $ 3
Sep 4, 2023 $ 0.0034
-8.24%
$ 16,628 $ 3
Sep 3, 2023 $ 0.00371
-0.37%
$ 18,124 $ 3
Sep 2, 2023 $ 0.00371
-0.49%
$ 18,123 $ 3
Sep 1, 2023 $ 0.00372
-0.07%
$ 18,201 $ 3
Aug 31, 2023 $ 0.00373
+0.35%
$ 18,218 $ 3