Innova Historical Data

INN Page 19
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0199
-0.47%
$97,256 $1
May 20, 2023 $0.02
+1.34%
$97,709 $4
May 19, 2023 $0.0197
+0.08%
$96,447 $3
May 18, 2023 $0.0197
+0.11%
$96,395 $2
May 17, 2023 $0.0197
-34.37%
$96,309 $1
May 16, 2023 $0.03
+145.49%
$146,798 $49
May 15, 2023 $0.0122
-18.09%
$59,832 $1
May 14, 2023 $0.0149
+0.18%
$73,055 $1
May 13, 2023 $0.015
+3.26%
$73,136 $1
May 12, 2023 $0.0145
-0.21%
$70,839 $3
May 11, 2023 $0.0145
+0.20%
$70,943 $3
May 10, 2023 $0.0145
-1.10%
$70,759 $2
May 9, 2023 $0.0146
-0.02%
$71,513 $1
May 8, 2023 $0.0146
-1.04%
$71,439 $1
May 7, 2023 $0.0148
+0.61%
$72,146 $1
May 6, 2023 $0.0147
+1.36%
$71,675 $1
May 5, 2023 $0.0144
-0.09%
$70,652 $69
May 4, 2023 $0.0145
-28.51%
$70,765 $69
May 3, 2023 $0.0203
-47.56%
$99,045 $2
May 2, 2023 $0.0386
+0.30%
$188,750 $159
May 1, 2023 $0.0385
+49.87%
$188,137 $158
Apr 30, 2023 $0.0319
-7.29%
$155,772 $11
Apr 29, 2023 $0.0344
-25.61%
$168,055 $12
Apr 28, 2023 $0.0462
+35.65%
$226,081 $12
Apr 27, 2023 $0.0341
+0.02%
$166,606 $9
Apr 26, 2023 $0.0341
-11.95%
$166,670 $39
Apr 25, 2023 $0.0387
-5.74%
$189,209 $10
Apr 24, 2023 $0.0411
-6.44%
$200,733 $43
Apr 23, 2023 $0.0439
-21.18%
$214,725 $85
Apr 22, 2023 $0.0557
+0.22%
$272,363 $292
Apr 21, 2023 $0.0341
-0.55%
$166,867 $7
Apr 20, 2023 $0.0343
-1.01%
$167,546 $10
Apr 19, 2023 $0.0346
+1.39%
$169,087 $13
Apr 18, 2023 $0.0341
-25.03%
$166,787 $141
Apr 17, 2023 $0.0384
-5.64%
$187,602 $25
Apr 16, 2023 $0.0406
-10.10%
$198,520 $108
Apr 15, 2023 $0.0451
-4.37%
$220,744 $36
Apr 14, 2023 $0.0472
+0.05%
$230,738 $12
Apr 13, 2023 $0.0472
+21.28%
$230,727 $587
Apr 12, 2023 $0.0389
-0.07%
$190,363 $7
Apr 11, 2023 $0.0389
-26.18%
$190,408 $257
Apr 10, 2023 $0.0332
-0.88%
$162,498 $47
Apr 9, 2023 $0.0335
-13.02%
$163,879 $21
Apr 8, 2023 $0.0386
-1.45%
$188,678 $34
Apr 7, 2023 $0.0392
-2.30%
$191,473 $14
Apr 6, 2023 $0.0401
+2.77%
$196,084 $188
Apr 5, 2023 $0.039
-7.67%
$190,870 $673
Apr 4, 2023 $0.0423
+0.16%
$206,778 $20
Apr 3, 2023 $0.0585
+38.28%
$285,920 $250
Apr 2, 2023 $0.0423
-29.91%
$206,623 $704