Innova Historical Data

INN Page 20
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0501
+24.96%
$ 244,747 $ 431
Mar 31, 2023 $ 0.0401
+0.18%
$ 196,065 $ 1,310
Mar 30, 2023 $ 0.04
-0.15%
$ 195,715 $ 1,308
Mar 29, 2023 $ 0.0078
+0.47%
$ 38,160 $ 16
Mar 28, 2023 $ 0.00777
-29.43%
$ 37,990 $ 16
Mar 27, 2023 $ 0.011
-0.16%
$ 53,814 $ 45
Mar 26, 2023 $ 0.011
+0.01%
$ 53,899 $ 45
Mar 25, 2023 $ 0.011
+0.12%
$ 53,892 $ 45
Mar 24, 2023 $ 0.011
-0.08%
$ 53,861 $ 45
Mar 23, 2023 $ 0.011
-0.29%
$ 53,869 $ 45
Mar 22, 2023 $ 0.011
+0.14%
$ 54,002 $ 45
Mar 21, 2023 $ 0.011
-0.35%
$ 53,905 $ 45
Mar 20, 2023 $ 0.0111
+0.23%
$ 54,185 $ 45
Mar 19, 2023 $ 0.0111
+0.16%
$ 54,289 $ 14
Mar 18, 2023 $ 0.0111
-29.63%
$ 54,203 $ 14
Mar 17, 2023 $ 0.0158
+75.09%
$ 77,202 $ 53
Mar 16, 2023 $ 0.00901
-0.47%
$ 44,045 $ 2
Mar 15, 2023 $ 0.00906
+0.44%
$ 44,323 $ 2
Mar 14, 2023 $ 0.00902
-0.11%
$ 44,096 $ 2
Mar 13, 2023 $ 0.00904
+0.32%
$ 44,204 $ 2
Mar 12, 2023 $ 0.00899
-0.70%
$ 43,979 $ 2
Mar 11, 2023 $ 0.00904
+0.34%
$ 44,206 $ 2
Mar 10, 2023 $ 0.00903
+0.17%
$ 44,153 $ 2
Mar 9, 2023 $ 0.00901
-0.24%
$ 44,075 $ 2
Mar 8, 2023 $ 0.00904
+0.61%
$ 44,224 $ 2
Mar 7, 2023 $ 0.00899
-0.34%
$ 43,953 $ 2
Mar 6, 2023 $ 0.00901
+0.03%
$ 44,073 $ 2
Mar 5, 2023 $ 0.00901
-10.08%
$ 44,035 $ 2
Mar 4, 2023 $ 0.0201
+0.22%
$ 98,049 $ 22
Mar 3, 2023 $ 0.02
+0.00%
$ 97,867 $ 22
Mar 2, 2023 $ 0.02
+0.14%
$ 97,866 $ 22
Mar 1, 2023 $ 0.02
-0.33%
$ 97,666 $ 22
Feb 28, 2023 $ 0.0201
+0.36%
$ 98,110 $ 22
Feb 27, 2023 $ 0.02
+0.04%
$ 97,745 $ 22
Feb 26, 2023 $ 0.02
+0.12%
$ 97,777 $ 22
Feb 25, 2023 $ 0.0199
-0.26%
$ 97,531 $ 22
Feb 24, 2023 $ 0.02
-0.06%
$ 97,765 $ 22
Feb 23, 2023 $ 0.02
+0.22%
$ 97,781 $ 22
Feb 22, 2023 $ 0.02
-0.22%
$ 97,552 $ 22
Feb 21, 2023 $ 0.02
-0.06%
$ 97,820 $ 22
Feb 20, 2023 $ 0.0347
+24.87%
$ 169,811 $ 18
Feb 19, 2023 $ 0.0278
+0.09%
$ 135,947 $ 2
Feb 18, 2023 $ 0.0278
+0.30%
$ 135,818 $ 27
Feb 17, 2023 $ 0.0277
-1.02%
$ 135,296 $ 6
Feb 16, 2023 $ 0.0279
+268.38%
$ 136,641 $ 19
Feb 15, 2023 $ 0.0275
-0.80%
$ 134,312 $ 3
Feb 14, 2023 $ 0.0277
+0.10%
$ 135,417 $ 3
Feb 13, 2023 $ 0.0276
-0.44%
$ 135,067 $ 3
Feb 12, 2023 $ 0.0278
+0.41%
$ 135,815 $ 3
Feb 11, 2023 $ 0.0276
-0.37%
$ 135,176 $ 3